Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
Today $0.000493
+0.00%
$49,267 $532
Yesterday $0.00045
+1.74%
$44,972 $1
Sep 3, 2026 $0.000442
+2.26%
$44,235 $82
Aug 12, 2026 $0.00075
+0.76%
$-- $22
Aug 11, 2026 $0.000746
-1.30%
$74,573 $96
Aug 10, 2026 $0.000754
-0.22%
$75,440 $6
Aug 9, 2026 $0.000748
-4.24%
$74,814 $33
Aug 8, 2026 $0.000781
+1.39%
$78,097 $22
Aug 7, 2026 $0.000772
-1.08%
$77,187 $3
Aug 6, 2026 $0.000781
-17.16%
$78,074 $2,771
Aug 5, 2026 $0.000941
-6.85%
$94,126 $549
Aug 4, 2026 $0.00102
-3.96%
$101,502 $894
Aug 3, 2026 $0.00106
+12.32%
$105,643 $2,929
Aug 2, 2026 $0.000943
+10.36%
$94,293 $501
Aug 1, 2026 $0.000853
+8.02%
$85,313 $688
Jul 31, 2026 $0.000791
-42.44%
$79,076 $6,289
Jul 30, 2026 $0.00137
+124.87%
$137,314 $13,671
Jul 29, 2026 $0.000602
+28.99%
$60,184 $1,437
Jul 28, 2026 $0.000466
+3.18%
$46,561 $158
Jul 27, 2026 $0.000451
-16.25%
$45,134 $490
Jul 26, 2026 $0.00054
+16.64%
$53,973 $1,805
Jul 25, 2026 $0.000462
+5.83%
$46,226 $605
Jul 18, 2026 $0.000377
-1.05%
$-- $15
Jul 17, 2026 $0.000381
-0.65%
$38,083 $22
Jul 16, 2026 $0.000384
-5.79%
$38,370 $108
Jul 15, 2026 $0.000408
-0.86%
$40,753 $22
Jul 8, 2026 $0.000409
-1.91%
$-- $11
Jul 7, 2026 $0.000415
-8.93%
$41,533 $11
Jul 6, 2026 $0.000457
+0.00%
$45,668 $85
Jul 5, 2026 $0.000483
+1.05%
$48,289 $63
Jul 4, 2026 $0.000477
+11.49%
$47,682 $440
Jun 19, 2026 $0.000361
-4.38%
$36,095 $32
Jun 18, 2026 $0.000376
-1.97%
$37,580 $50
Jun 17, 2026 $0.000383
-2.91%
$38,270 $115
Jun 16, 2026 $0.000396
-3.97%
$39,615 $79
Jun 15, 2026 $0.000411
-9.47%
$41,125 $282
Jun 14, 2026 $0.000453
+1.29%
$45,286 $37
May 30, 2026 $0.00045
+4.76%
$44,970 $2
May 29, 2026 $0.000428
-3.49%
$42,797 $2
May 28, 2026 $0.000443
-5.70%
$44,309 $96
May 27, 2026 $0.000468
-15.20%
$46,838 $546
May 26, 2026 $0.000554
+0.58%
$55,443 $19
May 25, 2026 $0.000551
+8.81%
$55,067 $57
May 24, 2026 $0.000506
+2.08%
$50,558 $248
May 23, 2026 $0.000496
+0.24%
$49,580 $103
May 15, 2026 $0.000562
-8.12%
$56,249 $98
May 14, 2026 $0.000616
+5.56%
$61,572 $225
May 13, 2026 $0.000586
-8.73%
$58,604 $54
May 12, 2026 $0.000638
-6.98%
$63,802 $238
May 11, 2026 $0.000684
-2.56%
$68,401 $185
Download