Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000841
+0.00%
$ 86,424 $ 6,762
Yesterday $ 0.000831
-12.94%
$ 83,145 $ 26,898
May 4, 2026 $ 0.000949
+122.23%
$ 94,937 $ 8,265
May 3, 2026 $ 0.000426
+12.36%
$ 42,641 $ 508
May 2, 2026 $ 0.00038
+12.42%
$ 37,958 $ 863
May 1, 2026 $ 0.000337
+0.04%
$ 33,743 $ 31
Apr 30, 2026 $ 0.000335
+0.24%
$ 33,542 $ 19
Apr 23, 2026 $ 0.000344
-0.98%
$ -- $ 22
Apr 22, 2026 $ 0.000348
-0.48%
$ 34,828 $ 22
Apr 21, 2026 $ 0.000349
+2.10%
$ 34,867 $ 35
Apr 20, 2026 $ 0.000341
+4.20%
$ 34,124 $ 84
Apr 19, 2026 $ 0.000319
-3.05%
$ 31,905 $ 92
Apr 18, 2026 $ 0.00033
-7.81%
$ 33,030 $ 345
Apr 17, 2026 $ 0.000359
-0.14%
$ 35,851 $ 24
Apr 16, 2026 $ 0.000359
+3.24%
$ 35,941 $ 35
Apr 15, 2026 $ 0.000349
+3.77%
$ 34,855 $ 81
Apr 14, 2026 $ 0.000335
-6.85%
$ 33,530 $ 168
Apr 13, 2026 $ 0.00036
-7.86%
$ 36,025 $ 365
Apr 12, 2026 $ 0.00039
-15.95%
$ 38,975 $ 1,538
Apr 11, 2026 $ 0.000465
+63.51%
$ 46,480 $ 3,570
Apr 3, 2026 $ 0.000224
+1.21%
$ 22,387 $ 12
Apr 2, 2026 $ 0.000221
-8.81%
$ 22,112 $ 257
Apr 1, 2026 $ 0.000242
+1.34%
$ 24,213 $ 6
Mar 11, 2026 $ 0.000289
-1.23%
$ -- $ 29
Mar 10, 2026 $ 0.000292
-1.61%
$ 29,212 $ 29
Mar 3, 2026 $ 0.000317
+0.96%
$ -- $ 7
Mar 2, 2026 $ 0.000313
+2.04%
$ 31,336 $ 7
Mar 1, 2026 $ 0.000308
-6.17%
$ 30,777 $ 1
Feb 28, 2026 $ 0.000328
-5.30%
$ 32,788 $ 221
Feb 27, 2026 $ 0.000346
-13.59%
$ 34,611 $ 463
Feb 26, 2026 $ 0.000401
+7.22%
$ 40,064 $ 538
Feb 25, 2026 $ 0.000376
-0.64%
$ 37,637 $ 0
Feb 24, 2026 $ 0.00038
+0.95%
$ 37,969 $ 179
Feb 23, 2026 $ 0.000377
-5.97%
$ 37,688 $ 243
Feb 9, 2026 $ 0.000334
-0.89%
$ -- $ 0
Feb 8, 2026 $ 0.000336
-1.67%
$ 33,645 $ 0
Feb 7, 2026 $ 0.000342
-2.30%
$ 34,208 $ 140
Feb 6, 2026 $ 0.000349
+9.00%
$ 34,948 $ 33
Feb 5, 2026 $ 0.000324
-5.26%
$ 32,351 $ 127
Feb 4, 2026 $ 0.000349
-1.69%
$ 34,866 $ 0
Feb 3, 2026 $ 0.000355
+0.29%
$ 35,466 $ 70
Feb 2, 2026 $ 0.000354
-3.97%
$ 35,393 $ 350
Feb 1, 2026 $ 0.000381
+0.00%
$ 38,063 $ 119
Jan 31, 2026 $ 0.000382
-6.99%
$ 38,241 $ 167
Jan 30, 2026 $ 0.000409
+0.32%
$ 40,930 $ 1,044
Jan 23, 2026 $ 0.000405
-0.46%
$ -- $ 9
Jan 15, 2026 $ 0.000509
-0.67%
$ -- $ 1
Jan 14, 2026 $ 0.000512
-2.83%
$ 51,166 $ 57
Jan 13, 2026 $ 0.000527
+5.86%
$ 52,714 $ 74
Jan 12, 2026 $ 0.000499
+3.47%
$ 49,888 $ 337
Download