Resistance Girl Historical Data

REGI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.000846
-0.37%
$ 84,631 $ 4,017
Oct 19, 3 AM $ 0.000846
+0.47%
$ 84,590 $ 4,050
Oct 19, 2 AM $ 0.000844
+0.17%
$ 84,406 $ 4,014
Oct 19, 1 AM $ 0.000844
-0.43%
$ 84,426 $ 4,042
Oct 19, 12 AM $ 0.000853
+3.39%
$ 85,259 $ 3,995
Oct 18, 11 PM $ 0.000825
-1.57%
$ 82,486 $ 2,681
Oct 18, 10 PM $ 0.00084
+0.16%
$ 83,984 $ 2,603
Oct 18, 9 PM $ 0.000838
+0.01%
$ 83,828 $ 2,607
Oct 18, 8 PM $ 0.000838
+0.22%
$ 83,829 $ 2,606
Oct 18, 7 PM $ 0.000836
+0.15%
$ 83,619 $ 2,628
Oct 18, 6 PM $ 0.000832
+0.03%
$ 83,226 $ 4,004
Oct 18, 5 PM $ 0.000831
+0.96%
$ 83,075 $ 4,392
Oct 18, 4 PM $ 0.000825
-0.61%
$ 82,512 $ 4,391
Oct 18, 3 PM $ 0.000831
+0.00%
$ 83,114 $ 4,430
Oct 18, 9 AM $ 0.00072
+0.21%
$ 72,036 $ 2,171
Oct 18, 8 AM $ 0.000731
-0.14%
$ 73,052 $ 2,155
Oct 18, 7 AM $ 0.000729
+1.45%
$ 72,869 $ 2,148
Oct 18, 6 AM $ 0.00072
+0.45%
$ 71,966 $ 2,107
Oct 18, 5 AM $ 0.000716
+0.04%
$ 71,603 $ 2,098
Oct 18, 4 AM $ 0.000718
-0.33%
$ 71,848 $ 2,096
Oct 18, 3 AM $ 0.000718
+0.37%
$ 71,840 $ 2,111
Oct 18, 2 AM $ 0.000718
+0.33%
$ 71,808 $ 2,076
Oct 17, 7 PM $ 0.00088
+0.31%
$ 87,958 $ 678
Oct 17, 6 PM $ 0.000938
+0.15%
$ 93,804 $ 251
Oct 17, 5 PM $ 0.000935
-1.41%
$ 93,522 $ 250
Oct 17, 4 PM $ 0.000954
+0.98%
$ 95,444 $ 455
Oct 17, 3 PM $ 0.000944
+0.30%
$ 94,420 $ 1,735
Oct 17, 2 PM $ 0.000943
+0.71%
$ 94,275 $ 1,728
Oct 17, 1 PM $ 0.000939
+0.09%
$ 93,920 $ 1,756
Oct 17, 12 PM $ 0.000938
+0.21%
$ 93,805 $ 2,280
Oct 17, 11 AM $ 0.00094
+2.51%
$ 93,956 $ 2,284
Oct 17, 10 AM $ 0.000914
-1.49%
$ 91,358 $ 2,183
Oct 17, 9 AM $ 0.000918
+1.62%
$ 91,776 $ 2,218
Oct 17, 8 AM $ 0.000905
-3.49%
$ 90,494 $ 2,160
Oct 17, 7 AM $ 0.000944
-1.69%
$ 94,413 $ 2,472
Oct 17, 6 AM $ 0.000974
-0.82%
$ 97,371 $ 2,532
Oct 17, 5 AM $ 0.000988
-0.20%
$ 98,819 $ 2,580
Oct 17, 4 AM $ 0.000991
-0.43%
$ 99,078 $ 2,602
Oct 17, 3 AM $ 0.000996
+0.21%
$ 99,561 $ 2,615
Oct 17, 2 AM $ 0.000988
-0.69%
$ 98,802 $ 2,611
Oct 17, 1 AM $ 0.001
+0.59%
$ 100,040 $ 2,615
Oct 17, 12 AM $ 0.000993
+0.75%
$ 99,293 $ 2,614
Oct 16, 11 PM $ 0.000987
+0.33%
$ 98,716 $ 2,590
Oct 16, 10 PM $ 0.000987
-0.04%
$ 98,668 $ 2,618
Oct 16, 9 PM $ 0.000983
+0.41%
$ 98,256 $ 2,693
Oct 16, 8 PM $ 0.000986
+0.02%
$ 98,635 $ 2,586
Oct 16, 7 PM $ 0.000993
-0.91%
$ 99,273 $ 2,613
Oct 16, 6 PM $ 0.000994
-1.16%
$ 99,380 $ 2,716
Oct 16, 5 PM $ 0.00101
-1.51%
$ 101,171 $ 2,726
Oct 16, 4 PM $ 0.00113
-1.01%
$ 112,708 $ 2,520