Resistance Girl Historical Data

REGI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00101
-1.51%
$ 101,171 $ 2,726
Oct 16, 4 PM $ 0.00113
-1.01%
$ 112,708 $ 2,520
Oct 16, 3 PM $ 0.00113
-1.02%
$ 112,634 $ 2,011
Oct 16, 2 PM $ 0.00112
-0.70%
$ 112,387 $ 2,042
Oct 16, 1 PM $ 0.00113
+3.59%
$ 112,942 $ 2,005
Oct 16, 12 PM $ 0.00109
-1.84%
$ 108,795 $ 1,647
Oct 16, 11 AM $ 0.00111
-0.62%
$ 110,541 $ 2,314
Oct 16, 10 AM $ 0.00111
+1.58%
$ 111,483 $ 4,181
Oct 16, 9 AM $ 0.0011
-0.08%
$ 110,073 $ 4,136
Oct 16, 8 AM $ 0.00102
+0.12%
$ 102,269 $ 4,671
Oct 16, 7 AM $ 0.00102
-0.63%
$ 101,777 $ 4,211
Oct 16, 6 AM $ 0.00102
+0.38%
$ 102,391 $ 4,921
Oct 16, 5 AM $ 0.00102
+0.03%
$ 101,616 $ 4,996
Oct 16, 4 AM $ 0.00102
+0.03%
$ 101,701 $ 4,968
Oct 16, 3 AM $ 0.00102
+0.14%
$ 101,782 $ 4,973
Oct 16, 2 AM $ 0.00102
+0.39%
$ 102,036 $ 4,971
Oct 16, 1 AM $ 0.00101
+0.18%
$ 101,466 $ 4,971
Oct 16, 12 AM $ 0.00102
+0.48%
$ 101,893 $ 4,954
Oct 15, 11 PM $ 0.00101
-0.46%
$ 101,397 $ 4,960
Oct 15, 10 PM $ 0.00102
+0.08%
$ 101,635 $ 4,969
Oct 15, 9 PM $ 0.00101
-0.01%
$ 101,395 $ 4,906
Oct 15, 8 PM $ 0.00101
-0.22%
$ 101,424 $ 4,899
Oct 15, 7 PM $ 0.00102
+0.44%
$ 102,254 $ 4,911
Oct 15, 6 PM $ 0.00103
+0.43%
$ 103,043 $ 4,906
Oct 15, 5 PM $ 0.00102
-0.08%
$ 102,332 $ 4,833
Oct 15, 4 PM $ 0.00103
+0.19%
$ 102,573 $ 4,824
Oct 15, 3 PM $ 0.00102
-10.14%
$ 102,419 $ 4,822
Oct 15, 2 PM $ 0.00115
+0.49%
$ 114,642 $ 4,016
Oct 15, 1 PM $ 0.00114
+0.00%
$ 113,924 $ 3,989
Oct 15, 7 AM $ 0.000927
-0.02%
$ 92,716 $ 158
Oct 15, 6 AM $ 0.000921
+0.04%
$ 92,075 $ 157
Oct 15, 5 AM $ 0.000919
+0.37%
$ 91,939 $ 62
Oct 15, 4 AM $ 0.000917
+0.38%
$ 91,687 $ 75
Oct 15, 3 AM $ 0.000917
-0.64%
$ 91,687 $ 75
Oct 15, 2 AM $ 0.000926
+0.73%
$ 92,591 $ 76
Oct 15, 1 AM $ 0.000918
-0.52%
$ 91,845 $ 75
Oct 15, 12 AM $ 0.000922
-0.39%
$ 92,163 $ 76
Oct 14, 11 PM $ 0.000926
+0.62%
$ 92,617 $ 76
Oct 14, 10 PM $ 0.000922
+0.14%
$ 92,206 $ 75
Oct 14, 9 PM $ 0.00092
+0.82%
$ 92,007 $ 75
Oct 14, 8 PM $ 0.000912
+0.47%
$ 91,184 $ 32
Oct 14, 7 PM $ 0.000918
+0.36%
$ 91,761 $ 32
Oct 14, 6 PM $ 0.000914
-0.26%
$ 91,446 $ 33
Oct 14, 5 PM $ 0.000916
+0.14%
$ 91,613 $ 33
Oct 14, 4 PM $ 0.000917
+1.14%
$ 91,671 $ 42
Oct 14, 3 PM $ 0.0009
-0.23%
$ 89,967 $ 41
Oct 14, 2 PM $ 0.000896
+0.58%
$ 89,570 $ 34
Oct 14, 1 PM $ 0.000886
+0.28%
$ 88,571 $ 51
Oct 14, 12 PM $ 0.000886
-0.41%
$ 88,628 $ 80
Oct 14, 11 AM $ 0.000892
+1.46%
$ 89,208 $ 81