Resistance Girl Historical Data

REGI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000886
-0.41%
$ 88,628 $ 80
Oct 14, 11 AM $ 0.000892
+1.46%
$ 89,208 $ 81
Oct 14, 10 AM $ 0.000879
-1.33%
$ 87,870 $ 80
Oct 14, 9 AM $ 0.000891
+0.12%
$ 89,124 $ 81
Oct 14, 8 AM $ 0.000892
+1.20%
$ 88,406 $ 576
Oct 14, 7 AM $ 0.000885
+0.63%
$ 88,406 $ 572
Oct 14, 6 AM $ 0.000888
-1.46%
$ 88,771 $ 571
Oct 14, 5 AM $ 0.000907
-0.42%
$ 90,707 $ 1,025
Oct 14, 4 AM $ 0.000919
-0.20%
$ 91,892 $ 1,003
Oct 14, 3 AM $ 0.000916
-1.02%
$ 91,628 $ 1,014
Oct 14, 2 AM $ 0.000928
-0.88%
$ 92,784 $ 1,020
Oct 14, 1 AM $ 0.000938
-0.12%
$ 93,838 $ 2,511
Oct 14, 12 AM $ 0.000943
+0.24%
$ 94,320 $ 2,520
Oct 13, 11 PM $ 0.000943
+0.46%
$ 94,273 $ 2,526
Oct 13, 10 PM $ 0.000938
-0.49%
$ 93,758 $ 2,520
Oct 13, 9 PM $ 0.00094
-0.26%
$ 93,990 $ 2,530
Oct 13, 8 PM $ 0.000938
-0.11%
$ 93,757 $ 2,638
Oct 13, 7 PM $ 0.000935
+0.49%
$ 93,487 $ 2,641
Oct 13, 6 PM $ 0.000932
+1.12%
$ 93,239 $ 2,618
Oct 13, 5 PM $ 0.000923
+1.09%
$ 92,332 $ 2,595
Oct 13, 4 PM $ 0.000915
+0.36%
$ 91,466 $ 2,640
Oct 13, 3 PM $ 0.00091
+0.49%
$ 90,951 $ 2,634
Oct 13, 2 PM $ 0.000905
-0.69%
$ 90,481 $ 2,578
Oct 13, 1 PM $ 0.000912
+0.22%
$ 91,214 $ 2,645
Oct 13, 12 PM $ 0.000912
+0.21%
$ 91,186 $ 2,502
Oct 13, 11 AM $ 0.000909
-2.42%
$ 90,923 $ 2,590
Oct 13, 10 AM $ 0.000931
-0.76%
$ 93,063 $ 2,652
Oct 13, 9 AM $ 0.000919
-0.47%
$ 91,944 $ 2,669
Oct 13, 8 AM $ 0.000926
+1.06%
$ 92,588 $ 2,292
Oct 13, 2 AM $ 0.00099
+0.00%
$ 99,170 $ 2,628
Oct 13, 1 AM $ 0.000992
+0.51%
$ 99,170 $ 1,150
Oct 13, 12 AM $ 0.000993
-0.05%
$ 99,250 $ 1,397
Oct 12, 11 PM $ 0.000995
+0.20%
$ 99,519 $ 1,441
Oct 12, 10 PM $ 0.000996
-0.06%
$ 99,600 $ 3,738
Oct 12, 9 PM $ 0.000993
-2.00%
$ 99,332 $ 6,547
Oct 12, 8 PM $ 0.00101
+0.70%
$ 101,322 $ 12,619
Oct 12, 7 PM $ 0.00101
+1.35%
$ 100,857 $ 12,724
Oct 12, 6 PM $ 0.000998
-0.29%
$ 99,783 $ 12,586
Oct 12, 5 PM $ 0.000997
+0.06%
$ 99,701 $ 12,657
Oct 12, 4 PM $ 0.000989
+2.17%
$ 98,949 $ 13,075
Oct 12, 3 PM $ 0.000962
+2.75%
$ 96,213 $ 12,707
Oct 12, 2 PM $ 0.000929
-0.32%
$ 92,882 $ 12,677
Oct 12, 1 PM $ 0.000935
-0.39%
$ 93,545 $ 12,489
Oct 12, 12 PM $ 0.000939
+0.65%
$ 93,892 $ 12,587
Oct 12, 11 AM $ 0.000933
+1.32%
$ 93,255 $ 12,570
Oct 12, 10 AM $ 0.000923
+0.31%
$ 92,279 $ 12,519
Oct 12, 9 AM $ 0.000917
-2.28%
$ 91,743 $ 12,513
Oct 12, 8 AM $ 0.000942
+0.17%
$ 94,150 $ 13,330
Oct 12, 7 AM $ 0.000937
-3.24%
$ 93,747 $ 14,929
Oct 12, 6 AM $ 0.00097
+0.90%
$ 97,012 $ 22,691