Resistance Girl Historical Data

REGI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00097
+0.90%
$ 97,012 $ 22,691
Oct 12, 5 AM $ 0.000957
+0.41%
$ 95,740 $ 24,280
Oct 12, 4 AM $ 0.000952
+0.39%
$ 95,202 $ 28,295
Oct 11, 9 PM $ 0.000668
-17.86%
$ 66,827 $ 23,705
Oct 11, 8 PM $ 0.00081
-2.61%
$ 80,985 $ 17,465
Oct 11, 7 PM $ 0.000834
-3.46%
$ 83,441 $ 17,039
Oct 11, 6 PM $ 0.000865
-0.32%
$ 86,535 $ 17,631
Oct 11, 5 PM $ 0.000863
+0.74%
$ 86,266 $ 17,710
Oct 11, 4 PM $ 0.000862
-0.35%
$ 86,245 $ 17,235
Oct 11, 3 PM $ 0.000869
+1.02%
$ 86,940 $ 17,420
Oct 11, 2 PM $ 0.000858
-0.76%
$ 85,846 $ 17,322
Oct 11, 1 PM $ 0.000859
-1.43%
$ 85,949 $ 17,411
Oct 11, 12 PM $ 0.000877
+0.24%
$ 87,709 $ 17,550
Oct 11, 11 AM $ 0.00087
+0.20%
$ 87,000 $ 17,779
Oct 11, 10 AM $ 0.000874
-0.14%
$ 87,445 $ 17,691
Oct 11, 9 AM $ 0.000881
+2.09%
$ 88,071 $ 17,547
Oct 11, 8 AM $ 0.000878
-0.07%
$ 87,848 $ 16,763
Oct 11, 4 AM $ 0.000714
+0.00%
$ 71,405 $ 1,766
Oct 11, 3 AM $ 0.000598
-3.09%
$ 59,837 $ 604
Oct 11, 2 AM $ 0.000613
+4.36%
$ 61,314 $ 625
Oct 11, 1 AM $ 0.000587
-1.91%
$ 58,697 $ 595
Oct 11, 12 AM $ 0.000552
-1.46%
$ 55,179 $ 606
Oct 10, 11 PM $ 0.000547
+10.85%
$ 54,699 $ 211
Oct 10, 10 PM $ 0.000497
-8.18%
$ 49,673 $ 185
Oct 10, 9 PM $ 0.000438
-38.89%
$ 43,759 $ 200
Oct 10, 8 PM $ 0.000718
-0.76%
$ 71,809 $ 57
Oct 10, 7 PM $ 0.000718
-1.83%
$ 71,772 $ 57
Oct 10, 6 PM $ 0.00073
-0.17%
$ 73,033 $ 58
Oct 10, 5 PM $ 0.000736
+1.40%
$ 73,590 $ 57
Oct 10, 4 PM $ 0.000726
+0.98%
$ 72,648 $ 105
Oct 10, 3 PM $ 0.000717
-2.65%
$ 71,682 $ 104
Oct 10, 2 PM $ 0.000736
-0.24%
$ 73,605 $ 293
Oct 10, 1 PM $ 0.000737
+0.45%
$ 73,701 $ 294
Oct 10, 12 PM $ 0.000734
+0.24%
$ 73,395 $ 292
Oct 10, 11 AM $ 0.000734
-0.22%
$ 73,412 $ 292
Oct 10, 10 AM $ 0.000735
-0.09%
$ 73,456 $ 243
Oct 10, 9 AM $ 0.000737
+0.51%
$ 73,653 $ 242
Oct 10, 8 AM $ 0.000733
+0.02%
$ 73,292 $ 241
Oct 10, 7 AM $ 0.000732
-0.69%
$ 73,203 $ 236
Oct 10, 6 AM $ 0.000739
-0.40%
$ 73,870 $ 237
Oct 10, 5 AM $ 0.000741
-0.19%
$ 74,068 $ 238
Oct 10, 4 AM $ 0.000743
-0.67%
$ 74,268 $ 239
Oct 10, 3 AM $ 0.000745
+0.60%
$ 74,539 $ 256
Oct 10, 2 AM $ 0.000741
-0.24%
$ 74,105 $ 254
Oct 10, 1 AM $ 0.000744
+0.27%
$ 74,446 $ 255
Oct 10, 12 AM $ 0.000743
+0.00%
$ 74,350 $ 255
Oct 9, 11 PM $ 0.000742
-0.19%
$ 74,171 $ 255
Oct 9, 10 PM $ 0.000741
+0.40%
$ 74,120 $ 255
Oct 9, 9 PM $ 0.000738
-0.08%
$ 73,751 $ 387
Oct 9, 8 PM $ 0.000738
+0.07%
$ 73,824 $ 387