Resistance Girl Historical Data

REGI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000738
-0.08%
$ 73,751 $ 387
Oct 9, 8 PM $ 0.000738
+0.07%
$ 73,824 $ 387
Oct 9, 7 PM $ 0.000738
+0.50%
$ 73,828 $ 398
Oct 9, 6 PM $ 0.000735
+0.37%
$ 73,488 $ 424
Oct 9, 5 PM $ 0.00073
-0.51%
$ 73,031 $ 427
Oct 9, 4 PM $ 0.000732
-0.73%
$ 73,196 $ 371
Oct 9, 3 PM $ 0.000739
-3.32%
$ 73,934 $ 373
Oct 9, 2 PM $ 0.000765
-1.01%
$ 76,515 $ 197
Oct 9, 1 PM $ 0.000774
-0.28%
$ 77,363 $ 215
Oct 9, 12 PM $ 0.000775
+0.45%
$ 77,489 $ 216
Oct 9, 11 AM $ 0.000771
-0.13%
$ 77,055 $ 215
Oct 9, 10 AM $ 0.00077
+0.07%
$ 77,046 $ 244
Oct 9, 9 AM $ 0.00077
+0.35%
$ 77,029 $ 243
Oct 9, 8 AM $ 0.000768
-0.77%
$ 76,844 $ 243
Oct 9, 7 AM $ 0.000775
-0.33%
$ 77,467 $ 245
Oct 9, 6 AM $ 0.000779
-0.24%
$ 77,882 $ 246
Oct 9, 5 AM $ 0.00078
-0.14%
$ 77,976 $ 247
Oct 9, 4 AM $ 0.000783
-0.13%
$ 78,282 $ 247
Oct 9, 3 AM $ 0.000781
+0.51%
$ 78,090 $ 248
Oct 9, 2 AM $ 0.000781
-0.08%
$ 78,129 $ 230
Oct 9, 1 AM $ 0.000781
-0.25%
$ 78,137 $ 231
Oct 9, 12 AM $ 0.000784
+0.17%
$ 78,383 $ 232
Oct 8, 11 PM $ 0.000784
-0.10%
$ 78,388 $ 231
Oct 8, 10 PM $ 0.000785
+0.31%
$ 78,468 $ 232
Oct 8, 9 PM $ 0.000782
+0.07%
$ 78,156 $ 100
Oct 8, 8 PM $ 0.000783
-0.14%
$ 78,266 $ 99
Oct 8, 7 PM $ 0.000784
+0.70%
$ 78,444 $ 89
Oct 8, 6 PM $ 0.000779
+0.22%
$ 77,851 $ 100
Oct 8, 5 PM $ 0.000778
+1.37%
$ 77,831 $ 97
Oct 8, 4 PM $ 0.000767
+0.51%
$ 76,703 $ 366
Oct 8, 3 PM $ 0.000763
+0.03%
$ 76,287 $ 527
Oct 8, 2 PM $ 0.000766
+0.76%
$ 76,640 $ 513
Oct 8, 1 PM $ 0.000763
-0.12%
$ 76,324 $ 526
Oct 8, 12 PM $ 0.000764
-0.20%
$ 76,435 $ 529
Oct 8, 11 AM $ 0.000766
-0.84%
$ 76,598 $ 530
Oct 8, 10 AM $ 0.000771
+0.15%
$ 77,133 $ 497
Oct 8, 9 AM $ 0.00077
-0.46%
$ 77,016 $ 496
Oct 8, 8 AM $ 0.000772
+0.19%
$ 77,216 $ 498
Oct 8, 7 AM $ 0.000771
+0.04%
$ 77,062 $ 496
Oct 8, 6 AM $ 0.00077
+0.22%
$ 76,957 $ 540
Oct 8, 5 AM $ 0.000768
-0.47%
$ 76,793 $ 538
Oct 8, 4 AM $ 0.000772
+0.30%
$ 77,213 $ 541
Oct 8, 3 AM $ 0.00077
-0.61%
$ 76,989 $ 581
Oct 8, 2 AM $ 0.000777
-0.26%
$ 77,680 $ 585
Oct 8, 1 AM $ 0.000779
+0.04%
$ 77,863 $ 638
Oct 8, 12 AM $ 0.000775
+0.10%
$ 77,529 $ 709
Oct 7, 11 PM $ 0.000775
-0.28%
$ 77,493 $ 705
Oct 7, 10 PM $ 0.000777
-0.02%
$ 77,680 $ 708
Oct 7, 9 PM $ 0.00078
-0.54%
$ 77,977 $ 707
Oct 7, 8 PM $ 0.000784
+0.55%
$ 78,422 $ 766