Resistance Girl Historical Data

REGI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00078
-0.54%
$ 77,977 $ 707
Oct 7, 8 PM $ 0.000784
+0.55%
$ 78,422 $ 766
Oct 7, 7 PM $ 0.00078
+0.68%
$ 78,007 $ 762
Oct 7, 6 PM $ 0.000775
-0.62%
$ 77,458 $ 813
Oct 7, 5 PM $ 0.000778
-0.27%
$ 77,811 $ 818
Oct 7, 4 PM $ 0.000808
-2.74%
$ 80,779 $ 819
Oct 7, 3 PM $ 0.000833
-0.59%
$ 83,274 $ 384
Oct 7, 2 PM $ 0.000837
-1.19%
$ 83,736 $ 387
Oct 7, 1 PM $ 0.000855
+0.42%
$ 85,493 $ 357
Oct 7, 12 PM $ 0.000848
+0.00%
$ 84,786 $ 402
Oct 7, 11 AM $ 0.000847
-0.58%
$ 84,749 $ 397
Oct 7, 10 AM $ 0.000852
-0.11%
$ 85,185 $ 399
Oct 7, 9 AM $ 0.000855
+0.15%
$ 85,468 $ 413
Oct 7, 8 AM $ 0.00085
-0.42%
$ 85,009 $ 413
Oct 7, 7 AM $ 0.000862
+0.47%
$ 86,244 $ 744
Oct 7, 6 AM $ 0.000861
-0.44%
$ 86,107 $ 702
Oct 7, 5 AM $ 0.000862
+0.07%
$ 86,187 $ 707
Oct 7, 4 AM $ 0.000859
+0.73%
$ 85,852 $ 705
Oct 7, 3 AM $ 0.000853
+0.07%
$ 85,269 $ 659
Oct 7, 2 AM $ 0.000853
-0.03%
$ 85,337 $ 657
Download