Resistance Girl Historical Data

REGI
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000353
+0.00%
$ 35,284 $ 18
7:23 PM $ 0.000352
+0.00%
$ 35,243 $ 18
7:08 PM $ 0.000353
+0.00%
$ 35,325 $ 18
6:53 PM $ 0.000353
+0.00%
$ 35,258 $ 18
6:38 PM $ 0.000352
+0.00%
$ 35,192 $ 59
6:23 PM $ 0.000352
+0.00%
$ 35,225 $ 59
6:08 PM $ 0.000355
+0.00%
$ 35,463 $ 59
5:53 PM $ 0.000354
+0.00%
$ 35,449 $ 60
5:38 PM $ 0.000355
+0.00%
$ 35,464 $ 60
5:23 PM $ 0.000353
+0.00%
$ 35,337 $ 60
5:08 PM $ 0.000354
+0.00%
$ 35,367 $ 59
4:53 PM $ 0.000356
+0.00%
$ 35,588 $ 60
4:38 PM $ 0.000357
+0.00%
$ 35,743 $ 60
4:23 PM $ 0.000357
+0.00%
$ 35,744 $ 60
4:08 PM $ 0.000356
+0.00%
$ 35,648 $ 60
3:53 PM $ 0.000356
+0.00%
$ 35,641 $ 60
3:38 PM $ 0.000355
+0.00%
$ 35,495 $ 60
3:23 PM $ 0.000354
+0.00%
$ 35,352 $ 60
3:08 PM $ 0.000352
+0.00%
$ 35,189 $ 59
2:53 PM $ 0.000352
+0.00%
$ 35,201 $ 59
2:38 PM $ 0.000349
+0.00%
$ 34,896 $ 59
2:23 PM $ 0.00035
+0.00%
$ 34,974 $ 59
2:08 PM $ 0.00035
+0.00%
$ 35,008 $ 59
1:53 PM $ 0.000351
+0.00%
$ 35,096 $ 59
1:38 PM $ 0.000351
+0.00%
$ 35,064 $ 59
1:23 PM $ 0.00035
+0.00%
$ 34,965 $ 59
1:08 PM $ 0.000349
+0.00%
$ 34,912 $ 97
12:53 PM $ 0.000349
+0.00%
$ 34,854 $ 97
12:38 PM $ 0.000349
+0.00%
$ 34,860 $ 97
12:23 PM $ 0.000348
+0.00%
$ 34,805 $ 97
12:08 PM $ 0.00035
+0.00%
$ 34,951 $ 97
11:53 AM $ 0.00035
+0.00%
$ 35,044 $ 97
11:38 AM $ 0.000351
+0.00%
$ 35,114 $ 97
11:23 AM $ 0.00035
+0.00%
$ 35,041 $ 97
11:08 AM $ 0.000351
+0.00%
$ 35,079 $ 97
10:53 AM $ 0.00035
+0.00%
$ 35,041 $ 97
10:38 AM $ 0.000351
+0.00%
$ 35,132 $ 97
10:23 AM $ 0.000351
+0.00%
$ 35,127 $ 97
10:08 AM $ 0.000351
+0.00%
$ 35,144 $ 97
9:53 AM $ 0.000352
+0.00%
$ 35,162 $ 98
9:38 AM $ 0.000351
+0.00%
$ 35,127 $ 98
9:23 AM $ 0.000351
+0.00%
$ 35,065 $ 97
9:08 AM $ 0.000351
+0.00%
$ 35,073 $ 97
8:53 AM $ 0.000351
+0.00%
$ 35,055 $ 97
8:38 AM $ 0.000351
+0.00%
$ 35,069 $ 97
8:23 AM $ 0.000351
+0.00%
$ 35,052 $ 97
8:08 AM $ 0.000351
+0.00%
$ 35,077 $ 97
7:53 AM $ 0.000351
+0.00%
$ 35,089 $ 97
7:38 AM $ 0.000351
+0.00%
$ 35,096 $ 97
7:23 AM $ 0.000352
+0.00%
$ 35,188 $ 97
Download