FOOD Historical Data

FOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000118
+0.00%
$ 2,342 $ 7
Jun 16, 11 PM $ 0.0000117
+0.00%
$ 2,333 $ 7
Jun 16, 9 PM $ 0.0000118
+0.00%
$ 2,342 $ 8
Jun 16, 6 PM $ 0.0000118
+0.00%
$ 2,347 $ 8
Jun 16, 4 PM $ 0.0000118
+0.00%
$ 2,336 $ 8
Jun 16, 1 PM $ 0.0000119
+0.00%
$ 2,361 $ 9
Jun 16, 11 AM $ 0.0000119
+0.00%
$ 2,363 $ 10
Jun 16, 8 AM $ 0.000012
+0.00%
$ 2,375 $ 9
Jun 16, 6 AM $ 0.0000118
+0.00%
$ 2,351 $ 9
Jun 16, 3 AM $ 0.0000118
+0.00%
$ 2,347 $ 8
Jun 16, 1 AM $ 0.0000119
+0.00%
$ 2,357 $ 8
Jun 15, 10 PM $ 0.0000118
+0.00%
$ 2,348 $ 10
Jun 15, 8 PM $ 0.000012
+0.00%
$ 2,385 $ 12
Jun 15, 5 PM $ 0.000012
+0.00%
$ 2,388 $ 10
Jun 15, 3 PM $ 0.0000118
+0.00%
$ 2,342 $ 8
Jun 15, 12 PM $ 0.0000117
+0.00%
$ 2,317 $ 7
Jun 15, 10 AM $ 0.0000114
+0.00%
$ 2,274 $ 7
Jun 15, 7 AM $ 0.0000114
+0.00%
$ 2,271 $ 7
Jun 15, 5 AM $ 0.0000114
+0.00%
$ 2,260 $ 7
Jun 15, 2 AM $ 0.0000114
+0.00%
$ 2,264 $ 8
Jun 15, 12 AM $ 0.0000115
+0.00%
$ 2,279 $ 8
Jun 14, 9 PM $ 0.0000113
+0.00%
$ 2,241 $ 6
Jun 14, 7 PM $ 0.000011
+0.00%
$ 2,179 $ 4
Jun 14, 4 PM $ 0.000011
+0.00%
$ 2,180 $ 4
Jun 14, 2 PM $ 0.000011
+0.00%
$ 2,178 $ 3
Jun 14, 11 AM $ 0.000011
+0.00%
$ 2,195 $ 4
Jun 14, 9 AM $ 0.000011
+0.00%
$ 2,187 $ 4
Jun 14, 6 AM $ 0.000011
+0.00%
$ 2,193 $ 4
Jun 14, 4 AM $ 0.0000111
+0.00%
$ 2,204 $ 12
Jun 14, 1 AM $ 0.0000111
+0.00%
$ 2,205 $ 61
Jun 13, 11 PM $ 0.0000111
+0.00%
$ 2,208 $ 60
Jun 13, 8 PM $ 0.000011
+0.00%
$ 2,184 $ 59
Jun 13, 6 PM $ 0.000011
+0.00%
$ 2,185 $ 60
Jun 13, 3 PM $ 0.000011
+0.00%
$ 2,194 $ 62
Jun 13, 1 PM $ 0.000011
+0.00%
$ 2,178 $ 61
Jun 13, 10 AM $ 0.0000109
+0.00%
$ 2,169 $ 61
Jun 13, 8 AM $ 0.0000109
+0.00%
$ 2,166 $ 50
Jun 13, 12 AM $ 0.0000126
+0.00%
$ 2,493 $ 6
Jun 12, 10 PM $ 0.0000125
+0.00%
$ 2,482 $ 5
Jun 12, 7 PM $ 0.0000125
+0.00%
$ 2,488 $ 5
Jun 12, 5 PM $ 0.0000127
+0.00%
$ 2,516 $ 5
Jun 12, 2 PM $ 0.0000125
+0.00%
$ 2,491 $ 3
Jun 12, 12 PM $ 0.0000125
+0.00%
$ 2,481 $ 4
Jun 12, 9 AM $ 0.0000126
+0.00%
$ 2,495 $ 4
Jun 12, 7 AM $ 0.0000124
+0.00%
$ 2,470 $ 3
Jun 12, 4 AM $ 0.0000125
+0.00%
$ 2,490 $ 3
Jun 12, 2 AM $ 0.0000125
+0.00%
$ 2,485 $ 4
Jun 11, 11 PM $ 0.0000125
+0.00%
$ 2,486 $ 7
Jun 11, 9 PM $ 0.0000125
+0.00%
$ 2,486 $ 8
Jun 11, 6 PM $ 0.0000125
+0.00%
$ 2,483 $ 8