FOOD Historical Data

FOOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000027
+0.00%
$ 5,373 $ 222
Mar 30, 8 PM $ 0.0000271
+0.00%
$ 5,391 $ 220
Mar 27, 4 AM $ 0.0000246
+0.00%
$ 4,883 $ 10
Mar 27, 2 AM $ 0.0000246
+0.00%
$ 4,883 $ 10
Mar 26, 11 PM $ 0.0000246
+0.00%
$ 4,883 $ 10
Mar 26, 9 PM $ 0.0000246
+0.00%
$ 4,883 $ 10
Mar 26, 6 PM $ 0.0000245
+0.00%
$ 4,876 $ 9
Mar 26, 4 PM $ 0.0000249
+0.00%
$ 4,945 $ 8
Mar 26, 1 PM $ 0.000025
+0.00%
$ 4,968 $ 9
Mar 26, 11 AM $ 0.000025
+0.00%
$ 4,968 $ 9
Mar 26, 8 AM $ 0.0000252
+0.00%
$ 5,013 $ 7
Mar 26, 6 AM $ 0.0000254
+0.00%
$ 5,049 $ 7
Mar 26, 3 AM $ 0.0000258
+0.00%
$ 5,118 $ 7
Mar 26, 1 AM $ 0.0000259
+0.00%
$ 5,143 $ 7
Mar 25, 10 PM $ 0.0000259
+0.00%
$ 5,143 $ 8
Mar 25, 8 PM $ 0.0000259
+0.00%
$ 5,143 $ 9
Mar 25, 5 PM $ 0.000026
+0.00%
$ 5,170 $ 8
Mar 25, 3 PM $ 0.0000259
+0.00%
$ 5,144 $ 9
Mar 25, 12 PM $ 0.0000262
+0.00%
$ 5,195 $ 10
Mar 25, 10 AM $ 0.000026
+0.00%
$ 5,164 $ 11
Mar 25, 7 AM $ 0.000026
+0.00%
$ 5,164 $ 11
Mar 25, 5 AM $ 0.000026
+0.00%
$ 5,164 $ 10
Mar 25, 2 AM $ 0.0000257
+0.00%
$ 5,104 $ 10
Mar 25, 12 AM $ 0.0000257
+0.00%
$ 5,104 $ 9
Mar 24, 9 PM $ 0.0000255
+0.00%
$ 5,056 $ 7
Mar 24, 7 PM $ 0.0000254
+0.00%
$ 5,038 $ 7
Mar 24, 4 PM $ 0.0000254
+0.00%
$ 5,038 $ 9
Mar 24, 2 PM $ 0.0000255
+0.00%
$ 5,061 $ 11
Mar 24, 11 AM $ 0.0000259
+0.00%
$ 5,147 $ 17
Mar 24, 9 AM $ 0.0000258
+0.00%
$ 5,122 $ 22
Mar 24, 6 AM $ 0.0000257
+0.00%
$ 5,097 $ 22
Mar 24, 4 AM $ 0.0000257
+0.00%
$ 5,097 $ 22
Mar 24, 1 AM $ 0.0000257
+0.00%
$ 5,097 $ 23
Mar 23, 11 PM $ 0.0000258
+0.00%
$ 5,123 $ 24
Mar 23, 8 PM $ 0.0000258
+0.00%
$ 5,123 $ 25
Mar 23, 6 PM $ 0.0000257
+0.00%
$ 5,101 $ 24
Mar 23, 3 PM $ 0.0000258
+0.00%
$ 5,116 $ 21
Mar 23, 1 PM $ 0.0000254
+0.00%
$ 5,046 $ 13
Mar 23, 10 AM $ 0.0000244
+0.00%
$ 4,854 $ 6
Mar 23, 8 AM $ 0.0000244
+0.00%
$ 4,854 $ 7
Mar 23, 5 AM $ 0.0000246
+0.00%
$ 4,888 $ 8
Mar 23, 3 AM $ 0.0000246
+0.00%
$ 4,888 $ 8
Mar 23, 12 AM $ 0.0000245
+0.00%
$ 4,861 $ 11
Mar 22, 10 PM $ 0.0000245
+0.00%
$ 4,873 $ 12
Mar 22, 7 PM $ 0.0000247
+0.00%
$ 4,913 $ 11
Mar 22, 5 PM $ 0.0000248
+0.00%
$ 4,929 $ 11
Mar 22, 2 PM $ 0.0000248
+0.00%
$ 4,929 $ 19
Mar 22, 12 PM $ 0.0000248
+0.00%
$ 4,929 $ 21
Mar 22, 9 AM $ 0.0000248
+0.00%
$ 4,929 $ 20
Mar 22, 7 AM $ 0.0000252
+0.00%
$ 5,003 $ 29