USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.998
-0.01%
$ 1.42 million $ 6,528
Mar 1, 2026 $ 0.998
+0.01%
$ 1.42 million $ 7,815
Feb 28, 2026 $ 0.998
+0.04%
$ 1.42 million $ 7,455
Feb 27, 2026 $ 0.997
-0.08%
$ 1.42 million $ 4,015
Feb 26, 2026 $ 0.998
-0.01%
$ 1.42 million $ 6,725
Feb 25, 2026 $ 0.998
+0.13%
$ 1.42 million $ 6,773
Feb 24, 2026 $ 0.997
-0.08%
$ 1.42 million $ 4,871
Feb 23, 2026 $ 0.998
+0.02%
$ 1.42 million $ 4,766
Feb 22, 2026 $ 0.998
-0.04%
$ 1.42 million $ 967
Feb 21, 2026 $ 0.998
+0.09%
$ 1.42 million $ 1,512
Feb 20, 2026 $ 0.998
+0.04%
$ 1.42 million $ 6,603
Feb 19, 2026 $ 0.997
+0.03%
$ 1.42 million $ 3,294
Feb 18, 2026 $ 0.997
-0.10%
$ 1.42 million $ 3,904
Feb 17, 2026 $ 0.998
+0.12%
$ 1.42 million $ 3,968
Feb 16, 2026 $ 0.996
+0.03%
$ 1.42 million $ 4,207
Feb 15, 2026 $ 0.998
+0.17%
$ 1.42 million $ 4,319
Feb 14, 2026 $ 0.997
-0.09%
$ 1.42 million $ 3,732
Feb 13, 2026 $ 0.998
+0.19%
$ 1.42 million $ 5,511
Feb 12, 2026 $ 0.996
-0.18%
$ 1.42 million $ 5,166
Feb 11, 2026 $ 0.998
+0.03%
$ 1.42 million $ 6,494
Feb 10, 2026 $ 0.997
-0.07%
$ 1.42 million $ 12,905
Feb 9, 2026 $ 0.998
+0.00%
$ 1.42 million $ 4,977
Feb 8, 2026 $ 0.994
-0.32%
$ 1.41 million $ 4,011
Feb 7, 2026 $ 0.998
-0.02%
$ 1.42 million $ 15,938
Feb 6, 2026 $ 0.999
-0.19%
$ 1.42 million $ 55,517
Feb 5, 2026 $ 0.997
-0.17%
$ 1.42 million $ 32,085
Feb 4, 2026 $ 0.999
+0.08%
$ 1.42 million $ 22,583
Feb 3, 2026 $ 0.998
+0.01%
$ 1.42 million $ 6,053
Feb 2, 2026 $ 0.998
+0.07%
$ 1.42 million $ 16,876
Feb 1, 2026 $ 1
+0.13%
$ 1.42 million $ 9,876
Jan 31, 2026 $ 0.998
-0.04%
$ 1.42 million $ 10,921
Jan 30, 2026 $ 1
+0.16%
$ 1.42 million $ 5,812
Jan 29, 2026 $ 0.998
-0.05%
$ 1.42 million $ 5,369
Jan 28, 2026 $ 0.999
-0.08%
$ 1.42 million $ 7,766
Jan 27, 2026 $ 1
+0.06%
$ 1.42 million $ 2,981
Jan 26, 2026 $ 0.999
+0.00%
$ 1.42 million $ 69,496
Jan 25, 2026 $ 0.999
+0.13%
$ 1.42 million $ 13,153
Jan 24, 2026 $ 0.998
-0.09%
$ 1.42 million $ 5,242
Jan 23, 2026 $ 0.999
+0.08%
$ 1.42 million $ 3,327
Jan 22, 2026 $ 0.999
+0.03%
$ 1.42 million $ 9,943
Jan 21, 2026 $ 0.998
+0.06%
$ 1.42 million $ 6,835
Jan 20, 2026 $ 0.998
-0.01%
$ 1.42 million $ 8,721
Jan 19, 2026 $ 0.999
-0.07%
$ 1.42 million $ 9,592
Jan 18, 2026 $ 0.999
+0.26%
$ 1.42 million $ 2,180
Jan 17, 2026 $ 0.998
-0.18%
$ 1.42 million $ 1,515
Jan 16, 2026 $ 0.999
+0.06%
$ 1.42 million $ 3,678
Jan 15, 2026 $ 0.999
+0.14%
$ 1.42 million $ 8,021
Jan 14, 2026 $ 0.999
+0.01%
$ 1.42 million $ 5,554
Jan 13, 2026 $ 0.998
-0.04%
$ 1.42 million $ 7,580
Jan 12, 2026 $ 0.998
+0.12%
$ 1.42 million $ 5,478