Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.995
-0.01%
$1.12 million $6,799
Aug 26, 2026 $0.996
+0.14%
$1.13 million $2,253
Aug 25, 2026 $0.995
-0.08%
$1.12 million $6,836
Aug 24, 2026 $0.996
+0.13%
$1.13 million $3,970
Aug 23, 2026 $0.994
-0.22%
$1.12 million $3,911
Aug 22, 2026 $0.995
+0.04%
$1.12 million $8,893
Aug 21, 2026 $0.995
-0.13%
$1.12 million $5,705
Aug 20, 2026 $0.996
+0.12%
$1.13 million $2,205
Aug 19, 2026 $0.995
-0.17%
$1.12 million $3,955
Aug 18, 2026 $0.996
+0.00%
$-- $0.1
Aug 17, 2026 $0.997
+0.00%
$-- $0.1
Aug 16, 2026 $0.995
-0.24%
$1.12 million $0
Aug 15, 2026 $0.998
+0.00%
$-- $0.1
Aug 13, 2026 $0.996
+0.02%
$-- $0
Aug 10, 2026 $0.997
+0.19%
$1.13 million $0
Aug 9, 2026 $0.995
-0.28%
$1.12 million $434
Aug 8, 2026 $0.997
+0.17%
$-- $0
Aug 5, 2026 $0.994
-0.01%
$-- $676
Aug 4, 2026 $0.994
-0.04%
$1.13 million $633
Aug 3, 2026 $0.996
+0.11%
$1.13 million $1,999
Aug 2, 2026 $0.995
-0.12%
$1.13 million $601
Aug 1, 2026 $0.996
-0.05%
$1.13 million $791
Jul 31, 2026 $0.995
+0.00%
$1.13 million $386
Jul 27, 2026 $0.994
+0.00%
$-- $0
Jul 26, 2026 $0.995
+0.00%
$1.13 million $0
Jul 23, 2026 $1
+0.00%
$-- $0
Jul 22, 2026 $0.998
+0.00%
$1.13 million $0
Jul 20, 2026 $0.995
+1.81%
$-- $1
Jul 16, 2026 $0.997
+0.18%
$-- $1,057
Jul 15, 2026 $0.996
+0.02%
$1.18 million $705
Jul 11, 2026 $0.997
+0.26%
$-- $0
Jul 7, 2026 $0.997
+0.47%
$-- $1
Jul 6, 2026 $0.997
+0.12%
$-- $8,115
Jul 5, 2026 $0.994
+0.11%
$-- $159
Jul 3, 2026 $1
+0.59%
$-- $6
Jul 2, 2026 $0.997
+0.36%
$-- $4
Jul 1, 2026 $0.993
-0.31%
$1.22 million $8
Jun 30, 2026 $0.996
-0.15%
$-- $3,536
Jun 29, 2026 $0.997
+0.16%
$1.23 million $4,967
Jun 28, 2026 $0.996
-0.04%
$1.23 million $1,997
Jun 27, 2026 $0.997
-0.10%
$1.23 million $1,352
Jun 26, 2026 $0.997
+0.05%
$1.23 million $5,477
Jun 25, 2026 $0.996
+0.05%
$1.23 million $4,256
Jun 24, 2026 $0.997
-0.04%
$1.23 million $6,432
Jun 23, 2026 $0.996
+0.21%
$1.23 million $1,635
Jun 22, 2026 $0.995
-0.17%
$1.23 million $2,142
Jun 21, 2026 $0.996
+0.12%
$1.23 million $1,246
Jun 20, 2026 $0.996
+0.04%
$1.23 million $2,245
Jun 19, 2026 $0.995
-0.25%
$1.23 million $1,675
Jun 18, 2026 $0.996
+0.09%
$1.23 million $1,780