USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.997
+0.00%
$ 1.23 million $ 2,039
Today, at 5 AM $ 0.997
-0.07%
$ 1.23 million $ 2,085
Today, at 4 AM $ 0.997
+0.00%
$ 1.23 million $ 2,080
Today, at 3 AM $ 0.997
+0.01%
$ 1.23 million $ 2,152
Today, at 2 AM $ 0.996
-0.07%
$ 1.23 million $ 2,174
Today, at 1 AM $ 0.997
-0.11%
$ 1.23 million $ 2,251
Yesterday, at 12 AM $ 0.996
-0.06%
$ 1.23 million $ 2,271
Yesterday, at 11 PM $ 0.997
-0.04%
$ 1.23 million $ 2,271
Yesterday, at 10 PM $ 0.998
+0.16%
$ 1.23 million $ 2,389
Yesterday, at 9 PM $ 0.996
-0.02%
$ 1.23 million $ 2,503
Yesterday, at 8 PM $ 0.997
+0.03%
$ 1.23 million $ 2,502
Yesterday, at 7 PM $ 0.997
+0.00%
$ 1.23 million $ 2,512
Yesterday, at 6 PM $ 0.997
-0.14%
$ 1.23 million $ 2,518
Yesterday, at 5 PM $ 0.997
+0.01%
$ 1.23 million $ 2,536
Yesterday, at 4 PM $ 0.997
-0.01%
$ 1.23 million $ 2,582
Yesterday, at 3 PM $ 0.995
-0.38%
$ 1.23 million $ 1,710
Yesterday, at 2 PM $ 0.995
-0.16%
$ 1.23 million $ 1,683
Yesterday, at 1 PM $ 0.997
+0.07%
$ 1.23 million $ 1,726
Yesterday, at 12 PM $ 0.998
+0.23%
$ 1.23 million $ 1,881
Yesterday, at 11 AM $ 0.996
-0.17%
$ 1.23 million $ 1,914
Yesterday, at 10 AM $ 0.999
+0.18%
$ 1.23 million $ 1,955
Yesterday, at 9 AM $ 0.997
+0.11%
$ 1.23 million $ 1,941
Yesterday, at 8 AM $ 0.996
-0.23%
$ 1.23 million $ 1,941
Yesterday, at 7 AM $ 0.995
-0.13%
$ 1.23 million $ 1,794
Yesterday, at 6 AM $ 0.999
+0.09%
$ 1.23 million $ 1,722
Yesterday, at 5 AM $ 0.997
+0.08%
$ 1.23 million $ 1,652
Yesterday, at 4 AM $ 0.996
-0.13%
$ 1.23 million $ 1,674
Yesterday, at 3 AM $ 0.997
-0.15%
$ 1.23 million $ 1,667
Yesterday, at 2 AM $ 0.998
+0.12%
$ 1.23 million $ 1,619
Yesterday, at 1 AM $ 0.997
-0.01%
$ 1.23 million $ 1,594
Apr 20, 12 AM $ 0.996
+0.02%
$ 1.23 million $ 1,561
Apr 19, 11 PM $ 0.997
+0.06%
$ 1.23 million $ 1,560
Apr 19, 10 PM $ 0.997
-0.14%
$ 1.23 million $ 1,552
Apr 19, 9 PM $ 0.998
-0.01%
$ 1.23 million $ 1,239
Apr 19, 8 PM $ 0.996
-0.27%
$ 1.23 million $ 1,222
Apr 19, 7 PM $ 0.997
+0.11%
$ 1.23 million $ 1,312
Apr 19, 6 PM $ 0.995
-0.23%
$ 1.23 million $ 1,541
Apr 19, 5 PM $ 0.998
+0.00%
$ 1.23 million $ 2,356
Apr 19, 4 PM $ 0.997
-0.02%
$ 1.23 million $ 2,261
Apr 19, 3 PM $ 0.998
+0.00%
$ 1.23 million $ 2,127
Apr 19, 2 PM $ 0.997
+0.02%
$ 1.23 million $ 1,976
Apr 19, 1 PM $ 0.997
-0.03%
$ 1.23 million $ 1,884
Apr 19, 12 PM $ 0.997
-0.01%
$ 1.23 million $ 1,760
Apr 19, 11 AM $ 0.997
-0.02%
$ 1.23 million $ 1,747
Apr 19, 10 AM $ 0.997
+0.06%
$ 1.23 million $ 1,758
Apr 19, 9 AM $ 0.996
+0.02%
$ 1.23 million $ 1,818
Apr 19, 8 AM $ 0.997
+0.01%
$ 1.23 million $ 2,021
Apr 19, 7 AM $ 0.996
-0.10%
$ 1.23 million $ 2,117
Apr 19, 6 AM $ 0.997
-0.03%
$ 1.23 million $ 2,004
Apr 19, 5 AM $ 0.997
+0.02%
$ 1.23 million $ 2,009
Download