Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.994
+0.00%
$1.12 million $1,488
Today, at 12 AM $0.994
+0.00%
$1.12 million $1,488
Yesterday, at 11 PM $0.994
-0.01%
$1.12 million $1,486
Yesterday, at 10 PM $0.997
+0.09%
$1.12 million $1,491
Yesterday, at 9 PM $0.996
+0.07%
$1.12 million $1,511
Yesterday, at 8 PM $0.995
+0.04%
$1.12 million $1,516
Yesterday, at 7 PM $0.997
+0.00%
$1.13 million $1,525
Yesterday, at 6 PM $0.997
+0.21%
$1.13 million $1,514
Yesterday, at 5 PM $0.997
+0.05%
$1.12 million $1,505
Yesterday, at 4 PM $0.995
-0.13%
$1.12 million $1,513
Yesterday, at 3 PM $0.996
-0.06%
$1.12 million $1,501
Yesterday, at 2 PM $0.997
+0.07%
$1.13 million $1,473
Yesterday, at 1 PM $0.996
+0.22%
$1.12 million $1,302
Yesterday, at 12 PM $0.994
-0.23%
$1.12 million $1,385
Yesterday, at 11 AM $0.996
+0.17%
$1.12 million $1,541
Yesterday, at 10 AM $0.995
-0.04%
$1.12 million $1,547
Yesterday, at 9 AM $0.997
+0.06%
$1.13 million $1,558
Yesterday, at 8 AM $0.998
+0.12%
$1.13 million $1,571
Yesterday, at 7 AM $0.996
+0.03%
$1.12 million $1,624
Yesterday, at 6 AM $0.996
+0.18%
$1.12 million $1,580
Yesterday, at 5 AM $0.994
-0.15%
$1.12 million $1,558
Yesterday, at 4 AM $0.997
+0.23%
$1.12 million $1,476
Yesterday, at 3 AM $0.995
-0.11%
$1.12 million $1,406
Yesterday, at 2 AM $0.996
+0.09%
$1.12 million $1,297
Yesterday, at 1 AM $0.996
+0.02%
$1.12 million $957
Yesterday, at 12 AM $0.995
+0.00%
$1.12 million $997
Oct 14, 11 PM $0.996
+0.01%
$1.12 million $993
Oct 14, 10 PM $0.996
-0.12%
$1.12 million $991
Oct 14, 9 PM $0.997
+0.11%
$1.13 million $987
Oct 14, 8 PM $0.994
+0.00%
$1.12 million $972
Oct 14, 7 PM $0.996
+0.18%
$1.12 million $986
Oct 14, 6 PM $0.994
-0.03%
$1.12 million $976
Oct 14, 5 PM $0.994
-0.23%
$1.12 million $986
Oct 14, 4 PM $0.996
+0.23%
$1.12 million $957
Oct 14, 3 PM $0.994
-0.13%
$1.12 million $961
Oct 14, 2 PM $0.996
+0.05%
$1.12 million $941
Oct 14, 1 PM $0.995
-0.02%
$1.12 million $901
Oct 14, 12 PM $0.995
-0.13%
$1.12 million $820
Oct 14, 11 AM $0.997
-0.03%
$1.12 million $732
Oct 14, 10 AM $0.997
+0.28%
$1.13 million $834
Oct 14, 9 AM $0.994
+0.02%
$1.12 million $844
Oct 14, 8 AM $0.994
-0.26%
$1.12 million $856
Oct 14, 7 AM $0.995
+0.00%
$1.12 million $320
Oct 14, 6 AM $0.994
+0.00%
$1.12 million $821
Oct 14, 5 AM $0.994
-0.24%
$1.12 million $820
Oct 14, 4 AM $0.997
+0.12%
$1.12 million $837
Oct 14, 3 AM $0.997
-0.02%
$1.12 million $843
Oct 14, 2 AM $0.997
+0.26%
$1.13 million $878
Oct 14, 1 AM $0.995
-0.27%
$1.12 million $954
Oct 14, 12 AM $0.997
+0.23%
$1.13 million $1,176
Download