USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
2:56 AM $0.993
+0.01%
$1.12 million $1,343
2:52 AM $0.994
+0.00%
$1.12 million $1,338
2:51 AM $0.994
+0.01%
$1.12 million $1,333
2:50 AM $0.994
-0.02%
$1.12 million $1,307
2:14 AM $0.996
-0.01%
$1.12 million $1,296
2:13 AM $0.996
+0.02%
$1.12 million $1,289
2:12 AM $0.996
+0.00%
$1.12 million $1,279
2:03 AM $0.993
-0.02%
$1.12 million $1,275
2:00 AM $0.993
+0.00%
$1.12 million $1,271
1:59 AM $0.993
+0.00%
$1.12 million $1,271
1:55 AM $0.993
+0.00%
$1.12 million $1,268
1:13 AM $0.993
-0.01%
$1.12 million $1,266
1:08 AM $0.993
+0.00%
$1.12 million $1,258
1:07 AM $0.993
+0.00%
$1.12 million $1,256
1:06 AM $0.994
+0.00%
$1.12 million $1,252
1:05 AM $0.994
-0.03%
$1.12 million $1,246
1:04 AM $0.994
+0.00%
$1.12 million $1,244
12:44 AM $0.996
+0.00%
$1.12 million $1,236
12:43 AM $0.996
+0.00%
$1.12 million $1,236
12:37 AM $0.996
+0.00%
$1.12 million $1,236
12:36 AM $0.996
+0.00%
$1.12 million $1,235
12:35 AM $0.996
-0.01%
$1.12 million $1,224
12:29 AM $0.996
+0.00%
$1.13 million $1,218
12:28 AM $0.996
+0.00%
$1.13 million $1,218
12:23 AM $0.996
+0.00%
$1.13 million $1,218
12:21 AM $0.996
-0.01%
$1.13 million $1,214
12:20 AM $0.996
+0.00%
$1.13 million $1,209
12:19 AM $0.996
+0.00%
$1.12 million $1,205
12:18 AM $0.996
+0.01%
$1.12 million $1,204
12:17 AM $0.996
+0.04%
$1.12 million $1,201
12:16 AM $0.996
-0.02%
$1.12 million $1,190
12:15 AM $0.995
+0.00%
$1.12 million $1,187
12:14 AM $0.995
+0.00%
$1.12 million $1,185
12:13 AM $0.995
+0.00%
$1.12 million $1,183
12:09 AM $0.994
-0.03%
$1.12 million $1,183
12:05 AM $0.996
+0.00%
$1.12 million $1,176
12:04 AM $0.996
+0.13%
$1.12 million $1,173
12:01 AM $0.994
+0.01%
$1.12 million $1,164
12:00 AM $0.994
-0.04%
$1.12 million $1,156
11:58 PM $0.996
+0.00%
$1.13 million $1,144
11:57 PM $0.996
+0.02%
$1.13 million $1,140
11:56 PM $0.996
+0.00%
$1.13 million $1,136
11:55 PM $0.996
+0.00%
$1.13 million $1,133
11:54 PM $0.995
+0.00%
$1.12 million $1,116
11:53 PM $0.995
+0.00%
$1.12 million $1,116
11:52 PM $0.995
+0.00%
$1.12 million $1,112
11:51 PM $0.995
+0.00%
$1.12 million $1,102
11:50 PM $0.995
+0.00%
$1.12 million $1,091
11:49 PM $0.995
+0.00%
$1.12 million $1,087
11:48 PM $0.995
+0.00%
$1.12 million $1,078
Download