USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.997
+0.00%
$ 1.23 million $ 2,039
6:22 AM $ 0.997
-0.02%
$ 1.23 million $ 2,055
6:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,055
5:52 AM $ 0.997
+0.00%
$ 1.23 million $ 2,085
5:51 AM $ 0.997
+0.00%
$ 1.23 million $ 2,085
5:22 AM $ 0.997
+0.00%
$ 1.23 million $ 2,084
5:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,084
4:52 AM $ 0.997
+0.01%
$ 1.23 million $ 2,080
4:51 AM $ 0.997
+0.00%
$ 1.23 million $ 2,082
4:50 AM $ 0.997
+0.00%
$ 1.23 million $ 2,082
4:44 AM $ 0.997
+0.00%
$ 1.23 million $ 2,082
4:22 AM $ 0.997
+0.00%
$ 1.23 million $ 2,139
4:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,139
4:15 AM $ 0.997
+0.00%
$ 1.23 million $ 2,144
3:52 AM $ 0.997
+0.00%
$ 1.23 million $ 2,152
3:51 AM $ 0.997
+0.00%
$ 1.23 million $ 2,152
3:22 AM $ 0.997
+0.00%
$ 1.23 million $ 2,149
3:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,149
2:52 AM $ 0.996
+0.00%
$ 1.23 million $ 2,174
2:51 AM $ 0.996
+0.00%
$ 1.23 million $ 2,174
2:22 AM $ 0.996
-0.07%
$ 1.23 million $ 2,190
2:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,190
2:20 AM $ 0.997
+0.00%
$ 1.23 million $ 2,193
2:14 AM $ 0.997
+0.00%
$ 1.23 million $ 2,194
1:52 AM $ 0.997
+0.00%
$ 1.23 million $ 2,251
1:51 AM $ 0.997
+0.00%
$ 1.23 million $ 2,251
1:45 AM $ 0.997
+0.00%
$ 1.23 million $ 2,247
1:22 AM $ 0.998
+0.00%
$ 1.23 million $ 2,252
1:21 AM $ 0.998
+0.00%
$ 1.23 million $ 2,252
12:52 AM $ 0.996
+0.00%
$ 1.23 million $ 2,271
12:51 AM $ 0.996
+0.00%
$ 1.23 million $ 2,271
12:22 AM $ 0.997
+0.00%
$ 1.23 million $ 2,272
12:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,272
11:52 PM $ 0.997
-0.01%
$ 1.23 million $ 2,271
11:51 PM $ 0.997
+0.00%
$ 1.23 million $ 2,271
11:50 PM $ 0.997
+0.00%
$ 1.23 million $ 2,265
11:44 PM $ 0.997
+0.00%
$ 1.23 million $ 2,274
11:22 PM $ 0.997
+0.00%
$ 1.23 million $ 2,263
11:21 PM $ 0.997
+0.00%
$ 1.23 million $ 2,263
11:15 PM $ 0.997
+0.00%
$ 1.23 million $ 2,228
10:52 PM $ 0.998
+0.00%
$ 1.23 million $ 2,389
10:51 PM $ 0.998
+0.00%
$ 1.23 million $ 2,389
10:22 PM $ 0.996
+0.00%
$ 1.23 million $ 2,489
10:21 PM $ 0.996
+0.00%
$ 1.23 million $ 2,489
9:52 PM $ 0.996
+0.00%
$ 1.23 million $ 2,503
9:51 PM $ 0.996
+0.00%
$ 1.23 million $ 2,503
9:22 PM $ 0.996
-0.02%
$ 1.23 million $ 2,501
9:21 PM $ 0.997
+0.00%
$ 1.23 million $ 2,506
9:20 PM $ 0.996
+0.00%
$ 1.23 million $ 2,505
9:14 PM $ 0.996
+0.00%
$ 1.23 million $ 2,505
Download