USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.995
-0.04%
$1.13 million $811
Jun 2026 $0.996
+0.04%
$-- $10,963
May 2026 $0.995
-0.10%
$1.23 million $33,920
Apr 2026 $0.997
+0.03%
$1.23 million $72,954
Mar 2026 $0.997
-0.11%
$1.42 million $428,046
Feb 2026 $0.998
-0.14%
$1.42 million $265,101
Jan 2026 $1
+0.14%
$1.42 million $228,075
Dec 2025 $0.998
+0.08%
$1.41 million $175,974
Nov 2025 $0.997
+0.02%
$2.52 million $362,098
Oct 2025 $0.996
+0.01%
$2.52 million $1.48 million
Sep 2025 $0.996
-0.03%
$2.52 million $866,697
Aug 2025 $0.996
+0.22%
$361.98 million $746,856
Jul 2025 $0.994
-0.27%
$361.01 million $530,742
Jun 2025 $0.998
+1.25%
$362.26 million $251,741
May 2025 $1
+4.11%
$356.69 million $45,994
Apr 2025 $0.974
+0.56%
$353.78 million $230,629
Mar 2025 $1.01
+3.72%
$365.18 million $156,142
Feb 2025 $0.992
-1.46%
$-- $185,540
Jan 2025 $0.995
-7.33%
$-- $354,737
Dec 2024 $0.999
+3.84%
$-- $106,796
Nov 2024 $0.991
-0.93%
$-- $10.72 million
Oct 2024 $1
+0.46%
$363.38 million $7.8 million
Jun 2024 $0.943
-0.88%
$-- $1.53 million
May 2024 $0.953
-0.76%
$346.06 million $2.54 million
Apr 2024 $0.96
-0.04%
$348.76 million $5.33 million
Mar 2024 $0.961
+1.27%
$348.9 million $7.76 million
Nov 2022 $0.911
+1.00%
$-- $507
Oct 2022 $0.902
-11.95%
$323.49 million $7,045
Sep 2022 $0.95
+2.33%
$-- $770
Aug 2022 $0.93
-3.50%
$324.25 million $2,593
Download