Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.997
+0.32%
$1.12 million $24,887
Aug 2026 $0.994
-0.28%
$1.12 million $50,281
Jul 2026 $0.995
-0.04%
$1.13 million $811
Jun 2026 $0.996
+0.04%
$-- $10,963
May 2026 $0.995
-0.10%
$1.23 million $33,920
Apr 2026 $0.997
+0.03%
$1.23 million $72,954
Mar 2026 $0.997
-0.11%
$1.42 million $428,046
Feb 2026 $0.998
-0.14%
$1.42 million $265,101
Jan 2026 $1
+0.14%
$1.42 million $228,075
Dec 2025 $0.998
+0.08%
$1.41 million $175,974
Nov 2025 $0.997
+0.02%
$2.52 million $362,098
Oct 2025 $0.996
+0.01%
$2.52 million $1.48 million
Sep 2025 $0.996
-0.03%
$2.52 million $866,697
Aug 2025 $0.996
+0.22%
$361.98 million $746,856
Jul 2025 $0.994
-0.27%
$361.01 million $530,742
Jun 2025 $0.998
+1.25%
$362.26 million $251,741
May 2025 $1
+4.11%
$356.69 million $45,994
Apr 2025 $0.974
+0.56%
$353.78 million $230,629
Mar 2025 $1.01
+3.72%
$365.18 million $156,142
Feb 2025 $0.992
-1.46%
$-- $185,540
Jan 2025 $0.995
-7.33%
$-- $354,737
Dec 2024 $0.999
+3.84%
$-- $106,796
Nov 2024 $0.991
-0.93%
$-- $10.72 million
Oct 2024 $1
+0.46%
$363.38 million $7.8 million
Jun 2024 $0.943
-0.88%
$-- $1.53 million
May 2024 $0.953
-0.76%
$346.06 million $2.54 million
Apr 2024 $0.96
-0.04%
$348.76 million $5.33 million
Mar 2024 $0.961
+1.27%
$348.9 million $7.76 million
Nov 2022 $0.911
+1.00%
$-- $507
Oct 2022 $0.902
-11.95%
$323.49 million $7,045
Sep 2022 $0.95
+2.33%
$-- $770
Aug 2022 $0.93
-3.50%
$324.25 million $2,593
Download