USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.997
-0.11%
$ 1.42 million $ 428,046
Feb 2026 $ 0.998
-0.14%
$ 1.42 million $ 265,101
Jan 2026 $ 1
+0.14%
$ 1.42 million $ 228,075
Dec 2025 $ 0.998
+0.08%
$ 1.41 million $ 175,974
Nov 2025 $ 0.997
+0.02%
$ 2.52 million $ 362,098
Oct 2025 $ 0.996
+0.01%
$ 2.52 million $ 1.48 million
Sep 2025 $ 0.996
-0.03%
$ 2.52 million $ 866,697
Aug 2025 $ 0.996
+0.22%
$ 361.98 million $ 746,856
Jul 2025 $ 0.994
-0.27%
$ 361.01 million $ 530,742
Jun 2025 $ 0.998
+1.25%
$ 362.26 million $ 251,741
May 2025 $ 1
+4.11%
$ 356.69 million $ 45,994
Apr 2025 $ 0.974
+0.56%
$ 353.78 million $ 230,629
Mar 2025 $ 1.01
+3.72%
$ 365.18 million $ 156,142
Feb 2025 $ 0.992
-1.46%
$ -- $ 185,540
Jan 2025 $ 0.995
-7.33%
$ -- $ 354,737
Dec 2024 $ 0.999
+3.84%
$ -- $ 106,796
Nov 2024 $ 0.991
-0.93%
$ -- $ 10.72 million
Oct 2024 $ 1
+0.46%
$ 363.38 million $ 7.8 million
Jun 2024 $ 0.943
-0.88%
$ -- $ 1.53 million
May 2024 $ 0.953
-0.76%
$ 346.06 million $ 2.54 million
Apr 2024 $ 0.96
-0.04%
$ 348.76 million $ 5.33 million
Mar 2024 $ 0.961
+1.27%
$ 348.9 million $ 7.76 million
Nov 2022 $ 0.911
+1.00%
$ -- $ 507
Oct 2022 $ 0.902
-11.95%
$ 323.49 million $ 7,045
Sep 2022 $ 0.95
+2.33%
$ -- $ 770
Aug 2022 $ 0.93
-3.50%
$ 324.25 million $ 2,593
Download