USDH Historical Data

USDH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.995
-0.11%
$1.23 million $3,673
Jun 30, 6 AM $0.995
-0.28%
$1.23 million $3,759
Jun 30, 5 AM $0.997
-0.10%
$1.23 million $3,985
Jun 30, 4 AM $0.997
+0.08%
$1.23 million $4,185
Jun 30, 3 AM $0.996
+0.03%
$1.23 million $4,245
Jun 30, 2 AM $0.996
+0.13%
$1.23 million $4,517
Jun 30, 1 AM $0.995
-0.23%
$1.23 million $4,710
Jun 30, 12 AM $0.997
-0.11%
$1.23 million $4,845
Jun 29, 11 PM $0.997
+0.11%
$1.23 million $4,967
Jun 29, 10 PM $0.995
-0.27%
$1.23 million $5,304
Jun 29, 9 PM $0.999
+0.21%
$1.23 million $5,579
Jun 29, 8 PM $0.996
-0.01%
$1.23 million $5,562
Jun 29, 7 PM $0.996
+0.15%
$1.23 million $5,649
Jun 29, 6 PM $0.995
-0.17%
$1.23 million $5,645
Jun 29, 5 PM $0.997
+0.14%
$1.23 million $5,611
Jun 29, 4 PM $0.996
-0.08%
$1.23 million $5,156
Jun 29, 3 PM $0.996
-0.09%
$1.23 million $5,022
Jun 29, 2 PM $0.996
-0.09%
$1.23 million $4,709
Jun 29, 1 PM $0.995
-0.14%
$1.23 million $4,288
Jun 29, 12 PM $0.996
-0.05%
$1.23 million $3,956
Jun 29, 11 AM $0.996
-0.07%
$1.23 million $3,550
Jun 29, 10 AM $0.996
-0.11%
$1.23 million $3,482
Jun 29, 9 AM $0.996
-0.26%
$1.23 million $3,465
Jun 29, 8 AM $0.996
+0.00%
$1.23 million $3,488
Jun 29, 7 AM $0.998
+0.14%
$1.23 million $3,556
Jun 29, 6 AM $0.996
+0.00%
$1.23 million $3,490
Jun 29, 5 AM $0.996
-0.10%
$1.23 million $3,304
Jun 29, 4 AM $0.996
+0.08%
$1.23 million $3,118
Jun 29, 3 AM $0.996
-0.04%
$1.23 million $2,980
Jun 29, 2 AM $0.996
+0.00%
$1.23 million $2,621
Jun 29, 1 AM $0.997
+0.11%
$1.23 million $2,418
Jun 29, 12 AM $0.995
-0.05%
$1.23 million $2,240
Jun 28, 11 PM $0.996
+0.05%
$1.23 million $1,997
Jun 28, 10 PM $0.996
-0.07%
$1.23 million $1,739
Jun 28, 9 PM $0.997
-0.01%
$1.23 million $1,573
Jun 28, 8 PM $0.996
-0.08%
$1.23 million $1,595
Jun 28, 7 PM $0.997
+0.03%
$1.23 million $1,576
Jun 28, 6 PM $0.996
+0.00%
$1.23 million $1,587
Jun 28, 5 PM $0.996
-0.13%
$1.23 million $1,453
Jun 28, 4 PM $0.996
+0.00%
$1.23 million $1,421
Jun 28, 3 PM $0.996
+0.08%
$1.23 million $1,425
Jun 28, 2 PM $0.996
-0.05%
$1.23 million $1,411
Jun 28, 1 PM $0.997
+0.07%
$1.23 million $1,441
Jun 28, 12 PM $0.995
-0.10%
$1.23 million $1,397
Jun 28, 11 AM $0.996
-0.14%
$1.23 million $1,354
Jun 28, 10 AM $0.996
+0.09%
$1.23 million $1,311
Jun 28, 9 AM $0.996
+0.11%
$1.23 million $1,248
Jun 28, 8 AM $0.996
-0.01%
$1.23 million $1,193
Jun 28, 7 AM $0.996
-0.14%
$1.23 million $1,053
Jun 28, 6 AM $0.997
-0.02%
$1.23 million $1,043