Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 PM $0.997
+0.01%
$1.12 million $1,279
Sep 26, 11 AM $0.997
+0.16%
$1.12 million $1,384
Sep 26, 9 AM $0.994
-0.23%
$1.12 million $1,719
Sep 26, 8 AM $0.996
-0.01%
$1.12 million $1,680
Sep 26, 7 AM $0.993
-0.03%
$1.12 million $1,739
Sep 26, 6 AM $0.993
-0.17%
$1.12 million $1,752
Sep 26, 5 AM $0.991
+0.00%
$1.12 million $1,764
Sep 26, 4 AM $0.995
+0.17%
$1.12 million $1,764
Sep 26, 3 AM $0.994
-0.10%
$1.12 million $1,765
Sep 26, 2 AM $0.997
+0.00%
$1.12 million $1,779
Sep 26, 1 AM $0.997
+0.31%
$1.12 million $1,789
Sep 26, 12 AM $0.994
-0.16%
$1.12 million $1,771
Sep 25, 11 PM $0.995
+0.00%
$1.12 million $1,783
Sep 25, 10 PM $0.997
+0.23%
$1.12 million $1,787
Sep 25, 9 PM $0.994
+0.00%
$1.12 million $1,767
Sep 25, 8 PM $0.994
+0.04%
$1.12 million $1,713
Sep 25, 7 PM $0.994
-0.15%
$1.12 million $1,664
Sep 25, 6 PM $0.995
-0.19%
$1.12 million $1,691
Sep 25, 5 PM $0.997
+0.18%
$1.12 million $1,646
Sep 25, 4 PM $0.995
-0.09%
$1.12 million $1,610
Sep 25, 3 PM $0.996
-0.08%
$1.12 million $1,572
Sep 25, 2 PM $0.997
+0.21%
$1.12 million $1,531
Sep 25, 1 PM $0.995
-0.10%
$1.12 million $1,519
Sep 25, 12 PM $0.997
+0.28%
$1.12 million $1,478
Sep 25, 11 AM $0.994
-0.21%
$1.12 million $1,276
Sep 25, 10 AM $0.996
+0.26%
$1.12 million $998
Sep 25, 9 AM $0.995
-0.16%
$1.12 million $982
Sep 25, 8 AM $0.997
+0.27%
$1.12 million $991
Sep 25, 7 AM $0.994
+0.05%
$1.12 million $963
Sep 25, 6 AM $0.994
+0.05%
$1.12 million $974
Sep 25, 5 AM $0.993
-0.02%
$1.12 million $997
Sep 25, 4 AM $0.994
-0.01%
$1.12 million $1,023
Sep 25, 3 AM $0.994
+0.05%
$1.12 million $1,025
Sep 25, 2 AM $0.994
-0.29%
$1.12 million $1,037
Sep 25, 1 AM $0.997
+0.06%
$1.12 million $1,038
Sep 25, 12 AM $0.996
+0.01%
$1.12 million $1,038
Sep 24, 11 PM $0.996
+0.08%
$1.12 million $1,033
Sep 24, 10 PM $0.994
-0.06%
$1.12 million $1,022
Sep 24, 9 PM $0.994
+0.00%
$1.12 million $1,051
Sep 24, 8 PM $0.994
-0.28%
$1.12 million $1,052
Sep 24, 7 PM $0.996
-0.05%
$1.12 million $1,035
Sep 24, 6 PM $0.997
+0.28%
$1.12 million $1,014
Sep 24, 5 PM $0.995
-0.04%
$1.12 million $985
Sep 24, 4 PM $0.994
-0.13%
$1.12 million $999
Sep 24, 3 PM $0.996
+0.09%
$1.12 million $1,083
Sep 24, 2 PM $0.995
+0.08%
$1.12 million $1,081
Sep 24, 1 PM $0.994
-0.21%
$1.12 million $1,250
Sep 24, 12 PM $0.996
-0.01%
$1.12 million $1,235
Sep 24, 11 AM $0.996
+0.00%
$1.12 million $1,019
Sep 24, 10 AM $0.996
-0.11%
$1.12 million $1,021