USDH Historical Data

USDH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.886
-10.32%
$321.81 million $4
Jan 3, 2025 $1.06
-1.72%
$383.3 million $4
Dec 25, 2024 $0.999
+0.30%
$362.69 million $35,846
Dec 8, 2024 $0.976
+0.00%
$-- $19,424
Dec 7, 2024 $0.962
+0.00%
$-- $980
Dec 6, 2024 $0.965
+0.15%
$-- $24,733
Dec 5, 2024 $0.962
+0.00%
$349.28 million $25,813
Nov 23, 2024 $0.991
-1.97%
$-- $1,848
Nov 18, 2024 $0.996
-0.01%
$-- $4,843
Nov 15, 2024 $0.988
-0.55%
$-- $69,915
Nov 14, 2024 $0.994
-0.90%
$360.82 million $29,001
Nov 13, 2024 $1
+0.80%
$363.95 million $471,099
Nov 12, 2024 $0.993
-0.42%
$360.57 million $180,610
Nov 11, 2024 $0.997
-0.09%
$362.11 million $636,321
Nov 10, 2024 $0.998
+0.10%
$362.44 million $955,517
Nov 9, 2024 $0.997
-0.09%
$362.1 million $325,536
Nov 8, 2024 $0.998
+0.35%
$362.45 million $1.29 million
Nov 7, 2024 $0.998
-1.60%
$362.55 million $156,032
Nov 6, 2024 $1.01
+1.59%
$368.43 million $0
Nov 5, 2024 $1
+0.03%
$363.04 million $243,853
Nov 4, 2024 $2.19
-0.06%
$-- $3,952
Nov 3, 2024 $2.2
-10.96%
$797.77 million $3,957
Nov 2, 2024 $2.47
+147.35%
$895.76 million $7,698
Nov 1, 2024 $0.997
-0.34%
$362.12 million $6.34 million
Oct 31, 2024 $1
+0.07%
$363.38 million $352,159
Oct 30, 2024 $1
-0.02%
$363.12 million $479,880
Oct 29, 2024 $1
+0.77%
$363.24 million $42,902
Oct 28, 2024 $0.993
-0.67%
$360.47 million $509,117
Oct 27, 2024 $0.999
-0.24%
$362.91 million $358,414
Oct 26, 2024 $1
+0.08%
$363.79 million $233,428
Oct 25, 2024 $0.994
-0.83%
$360.86 million $432,814
Oct 24, 2024 $1
+0.33%
$364.2 million $1.09 million
Oct 23, 2024 $0.998
-0.32%
$362.34 million $18,410
Oct 22, 2024 $1
+0.01%
$363.49 million $234,749
Oct 21, 2024 $1
+0.37%
$363.45 million $569,273
Oct 20, 2024 $0.997
-0.41%
$362.04 million $691,271
Oct 19, 2024 $1
+0.04%
$363.57 million $212,279
Oct 18, 2024 $1
+0.04%
$363.15 million $659,552
Oct 17, 2024 $1
+0.05%
$363.09 million $238,865
Oct 16, 2024 $0.999
+0.01%
$362.9 million $253,322
Oct 15, 2024 $0.999
+0.06%
$362.87 million $401,514
Oct 14, 2024 $0.999
+0.18%
$362.68 million $403,005
Oct 13, 2024 $0.997
+0.14%
$362.04 million $714,415
Oct 12, 2024 $0.996
+0.02%
$361.55 million $112,615
Oct 11, 2024 $0.995
+0.00%
$361.47 million $147,590
Jun 20, 2024 $0.943
+0.07%
$-- $103,192
Jun 19, 2024 $0.943
+1.88%
$342.36 million $103,118
Jun 18, 2024 $0.926
-1.88%
$336.25 million $61,865
Jun 17, 2024 $0.945
-0.54%
$343.03 million $63,226
Jun 16, 2024 $0.95
+1.36%
$344.88 million $63,574