USDH Historical Data

USDH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.938
-0.55%
$340.48 million $62,688
Jun 14, 2024 $0.943
+0.62%
$342.44 million $63,060
Jun 13, 2024 $0.937
-0.98%
$340.29 million $75,272
Jun 12, 2024 $0.946
+0.69%
$343.63 million $176,110
Jun 11, 2024 $0.94
-1.14%
$341.2 million $79,236
Jun 10, 2024 $0.951
-0.66%
$345.2 million $33,740
Jun 9, 2024 $0.957
+0.65%
$347.45 million $33,440
Jun 8, 2024 $0.951
+2.26%
$345.26 million $67,353
Jun 7, 2024 $0.93
-1.32%
$337.84 million $123,189
Jun 6, 2024 $0.942
+0.45%
$342.12 million $58,686
Jun 5, 2024 $0.938
-3.39%
$340.48 million $112,883
Jun 4, 2024 $0.97
+1.58%
$352.38 million $48,656
Jun 3, 2024 $0.955
-1.98%
$346.9 million $50,305
Jun 2, 2024 $0.975
+1.58%
$353.95 million $57,441
Jun 1, 2024 $0.96
+0.86%
$348.58 million $88,697
May 31, 2024 $0.953
-0.08%
$346.06 million $63,184
May 30, 2024 $0.954
-0.66%
$346.44 million $81,432
May 29, 2024 $0.962
-1.01%
$349.18 million $36,908
May 28, 2024 $0.97
+0.02%
$352.1 million $128,100
May 27, 2024 $0.969
+0.55%
$351.81 million $58,526
May 26, 2024 $0.964
-0.21%
$349.95 million $42,736
May 25, 2024 $0.966
-1.60%
$350.7 million $12,396
May 24, 2024 $0.981
+0.84%
$356.43 million $24,958
May 23, 2024 $0.974
+0.61%
$353.54 million $71,884
May 22, 2024 $0.968
+1.83%
$351.49 million $364,275
May 21, 2024 $0.95
+0.17%
$345.13 million $85,766
May 20, 2024 $0.949
+0.01%
$344.59 million $126,902
May 19, 2024 $0.949
-0.49%
$344.55 million $39,685
May 18, 2024 $0.953
+0.07%
$346.24 million $38,596
May 17, 2024 $0.953
+0.22%
$345.97 million $113,558
May 16, 2024 $0.95
-0.31%
$345.12 million $96,130
May 15, 2024 $0.953
-0.20%
$346.22 million $37,461
May 14, 2024 $0.955
-0.73%
$346.91 million $23,109
May 13, 2024 $0.962
+1.54%
$349.18 million $63,940
May 12, 2024 $0.947
-0.50%
$343.89 million $28,818
May 11, 2024 $0.952
+1.12%
$345.66 million $41,030
May 10, 2024 $0.941
-4.67%
$341.8 million $76,474
May 9, 2024 $0.985
+4.56%
$357.88 million $58,410
May 8, 2024 $0.942
+0.91%
$342.23 million $50,256
May 7, 2024 $0.935
-1.05%
$339.47 million $88,061
May 6, 2024 $0.945
-0.24%
$343.1 million $93,830
May 5, 2024 $0.947
-0.63%
$343.92 million $39,730
May 4, 2024 $0.954
-0.49%
$346.41 million $49,379
May 3, 2024 $0.959
+0.42%
$348.19 million $139,754
May 2, 2024 $0.955
-0.58%
$346.87 million $95,103
May 1, 2024 $0.96
+0.02%
$348.92 million $265,429
Apr 30, 2024 $0.96
+0.19%
$348.76 million $163,999
Apr 29, 2024 $0.959
+0.79%
$348.15 million $106,061
Apr 28, 2024 $0.951
-0.84%
$345.25 million $81,834
Apr 27, 2024 $0.959
+1.12%
$348.25 million $76,709