Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.962
+0.00%
$-- $980
Dec 6, 2024 $0.965
+0.15%
$-- $24,733
Dec 5, 2024 $0.962
+0.00%
$349.28 million $25,813
Nov 23, 2024 $0.991
-1.97%
$-- $1,848
Nov 18, 2024 $0.996
-0.01%
$-- $4,843
Nov 15, 2024 $0.988
-0.55%
$-- $69,915
Nov 14, 2024 $0.994
-0.90%
$360.82 million $29,001
Nov 13, 2024 $1
+0.80%
$363.95 million $471,099
Nov 12, 2024 $0.993
-0.42%
$360.57 million $180,610
Nov 11, 2024 $0.997
-0.09%
$362.11 million $636,321
Nov 10, 2024 $0.998
+0.10%
$362.44 million $955,517
Nov 9, 2024 $0.997
-0.09%
$362.1 million $325,536
Nov 8, 2024 $0.998
+0.35%
$362.45 million $1.29 million
Nov 7, 2024 $0.998
-1.60%
$362.55 million $156,032
Nov 6, 2024 $1.01
+1.59%
$368.43 million $0
Nov 5, 2024 $1
+0.03%
$363.04 million $243,853
Nov 4, 2024 $2.19
-0.06%
$-- $3,952
Nov 3, 2024 $2.2
-10.96%
$797.77 million $3,957
Nov 2, 2024 $2.47
+147.35%
$895.76 million $7,698
Nov 1, 2024 $0.997
-0.34%
$362.12 million $6.34 million
Oct 31, 2024 $1
+0.07%
$363.38 million $352,159
Oct 30, 2024 $1
-0.02%
$363.12 million $479,880
Oct 29, 2024 $1
+0.77%
$363.24 million $42,902
Oct 28, 2024 $0.993
-0.67%
$360.47 million $509,117
Oct 27, 2024 $0.999
-0.24%
$362.91 million $358,414
Oct 26, 2024 $1
+0.08%
$363.79 million $233,428
Oct 25, 2024 $0.994
-0.83%
$360.86 million $432,814
Oct 24, 2024 $1
+0.33%
$364.2 million $1.09 million
Oct 23, 2024 $0.998
-0.32%
$362.34 million $18,410
Oct 22, 2024 $1
+0.01%
$363.49 million $234,749
Oct 21, 2024 $1
+0.37%
$363.45 million $569,273
Oct 20, 2024 $0.997
-0.41%
$362.04 million $691,271
Oct 19, 2024 $1
+0.04%
$363.57 million $212,279
Oct 18, 2024 $1
+0.04%
$363.15 million $659,552
Oct 17, 2024 $1
+0.05%
$363.09 million $238,865
Oct 16, 2024 $0.999
+0.01%
$362.9 million $253,322
Oct 15, 2024 $0.999
+0.06%
$362.87 million $401,514
Oct 14, 2024 $0.999
+0.18%
$362.68 million $403,005
Oct 13, 2024 $0.997
+0.14%
$362.04 million $714,415
Oct 12, 2024 $0.996
+0.02%
$361.55 million $112,615
Oct 11, 2024 $0.995
+0.00%
$361.47 million $147,590
Jun 20, 2024 $0.943
+0.07%
$-- $103,192
Jun 19, 2024 $0.943
+1.88%
$342.36 million $103,118
Jun 18, 2024 $0.926
-1.88%
$336.25 million $61,865
Jun 17, 2024 $0.945
-0.54%
$343.03 million $63,226
Jun 16, 2024 $0.95
+1.36%
$344.88 million $63,574
Jun 15, 2024 $0.938
-0.55%
$340.48 million $62,688
Jun 14, 2024 $0.943
+0.62%
$342.44 million $63,060
Jun 13, 2024 $0.937
-0.98%
$340.29 million $75,272
Jun 12, 2024 $0.946
+0.69%
$343.63 million $176,110