USDH Historical Data

USDH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.996
-0.18%
$1.23 million $5,132
Jun 26, 4 AM $0.996
-0.01%
$1.23 million $5,200
Jun 26, 3 AM $0.995
+0.04%
$1.23 million $5,039
Jun 26, 2 AM $0.996
-0.10%
$1.23 million $4,770
Jun 26, 1 AM $0.997
+0.16%
$1.23 million $4,514
Jun 26, 12 AM $0.997
+0.02%
$1.23 million $4,528
Jun 25, 11 PM $0.996
+0.07%
$1.23 million $4,256
Jun 25, 10 PM $0.995
-0.06%
$1.23 million $4,220
Jun 25, 9 PM $0.998
+0.13%
$1.23 million $4,241
Jun 25, 8 PM $0.996
+0.04%
$1.23 million $4,587
Jun 25, 7 PM $0.997
-0.03%
$1.23 million $4,718
Jun 25, 6 PM $0.996
-0.06%
$1.23 million $4,837
Jun 25, 5 PM $0.996
-0.01%
$1.23 million $5,026
Jun 25, 4 PM $0.996
-0.08%
$1.23 million $7,976
Jun 25, 3 PM $0.995
+0.02%
$1.23 million $7,758
Jun 25, 2 PM $0.995
-0.19%
$1.23 million $7,279
Jun 25, 1 PM $0.996
+0.00%
$1.23 million $6,305
Jun 25, 12 PM $0.996
-0.01%
$1.23 million $6,336
Jun 25, 11 AM $0.997
+0.02%
$1.23 million $6,511
Jun 25, 10 AM $0.996
+0.06%
$1.23 million $6,390
Jun 25, 9 AM $0.996
-0.01%
$1.23 million $6,368
Jun 25, 8 AM $0.996
+0.05%
$1.23 million $6,352
Jun 25, 7 AM $0.996
-0.02%
$1.23 million $6,377
Jun 25, 6 AM $0.996
+0.00%
$1.23 million $6,377
Jun 25, 5 AM $0.996
-0.01%
$1.23 million $6,354
Jun 25, 4 AM $0.996
+0.13%
$1.23 million $6,264
Jun 25, 3 AM $0.995
+0.12%
$1.23 million $6,320
Jun 25, 2 AM $0.995
-0.16%
$1.23 million $6,401
Jun 25, 1 AM $0.996
+0.01%
$1.23 million $6,443
Jun 25, 12 AM $0.996
-0.02%
$1.23 million $6,430
Jun 24, 11 PM $0.997
+0.08%
$1.23 million $6,432
Jun 24, 10 PM $0.996
+0.02%
$1.23 million $6,395
Jun 24, 9 PM $0.997
+0.10%
$1.23 million $6,339
Jun 24, 8 PM $0.996
+0.04%
$1.23 million $5,962
Jun 24, 7 PM $0.996
+0.01%
$1.23 million $5,677
Jun 24, 6 PM $0.996
+0.02%
$1.23 million $5,488
Jun 24, 5 PM $0.997
+0.21%
$1.23 million $5,045
Jun 24, 4 PM $0.994
-0.19%
$1.22 million $1,867
Jun 24, 3 PM $0.996
-0.05%
$1.23 million $1,834
Jun 24, 2 PM $0.996
+0.06%
$1.23 million $1,781
Jun 24, 1 PM $0.995
-0.05%
$1.23 million $1,655
Jun 24, 12 PM $0.996
+0.19%
$1.23 million $1,450
Jun 24, 11 AM $0.995
-0.01%
$1.23 million $1,284
Jun 24, 10 AM $0.995
-0.04%
$1.23 million $1,238
Jun 24, 9 AM $0.996
+0.01%
$1.23 million $1,292
Jun 24, 8 AM $0.996
+0.02%
$1.23 million $1,556
Jun 24, 7 AM $0.995
-0.02%
$1.23 million $1,613
Jun 24, 6 AM $0.996
+0.14%
$1.23 million $1,621
Jun 24, 5 AM $0.995
+0.00%
$1.23 million $1,828
Jun 24, 4 AM $0.995
+0.00%
$1.23 million $1,782