USDH Historical Data

USDH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.995
-0.02%
$1.23 million $1,798
Jun 22, 2 AM $0.996
-0.06%
$1.23 million $1,667
Jun 22, 1 AM $0.995
-0.10%
$1.23 million $1,412
Jun 22, 12 AM $0.994
-0.22%
$1.22 million $1,285
Jun 21, 11 PM $0.996
-0.05%
$1.23 million $1,246
Jun 21, 10 PM $0.995
-0.07%
$1.23 million $1,479
Jun 21, 9 PM $0.997
+0.12%
$1.23 million $1,378
Jun 21, 8 PM $0.994
-0.19%
$1.22 million $1,282
Jun 21, 7 PM $0.995
+0.01%
$1.23 million $1,284
Jun 21, 6 PM $0.996
-0.07%
$1.23 million $1,310
Jun 21, 5 PM $0.995
+0.00%
$1.23 million $1,303
Jun 21, 4 PM $0.994
-0.07%
$1.22 million $1,518
Jun 21, 3 PM $0.995
-0.02%
$1.23 million $1,620
Jun 21, 2 PM $0.995
+0.03%
$1.23 million $1,807
Jun 21, 1 PM $0.995
-0.14%
$1.23 million $1,885
Jun 21, 12 PM $0.996
+0.09%
$1.23 million $1,828
Jun 21, 11 AM $0.996
+0.15%
$1.23 million $1,832
Jun 21, 10 AM $0.995
+0.00%
$1.23 million $1,699
Jun 21, 9 AM $0.995
-0.12%
$1.23 million $1,580
Jun 21, 8 AM $0.996
-0.07%
$1.23 million $1,688
Jun 21, 7 AM $0.997
+0.08%
$1.23 million $1,700
Jun 21, 6 AM $0.996
+0.04%
$1.23 million $1,782
Jun 21, 5 AM $0.996
+0.09%
$1.23 million $1,881
Jun 21, 4 AM $0.995
-0.02%
$1.23 million $2,258
Jun 21, 3 AM $0.995
-0.24%
$1.23 million $2,226
Jun 21, 2 AM $0.997
+0.09%
$1.23 million $2,227
Jun 21, 1 AM $0.995
-0.04%
$1.23 million $2,224
Jun 21, 12 AM $0.996
+0.04%
$1.23 million $2,257
Jun 20, 11 PM $0.996
-0.03%
$1.23 million $2,245
Jun 20, 10 PM $0.995
-0.10%
$1.23 million $2,041
Jun 20, 9 PM $0.995
-0.01%
$1.23 million $1,898
Jun 20, 8 PM $0.995
+0.02%
$1.23 million $1,882
Jun 20, 7 PM $0.994
-0.03%
$1.23 million $1,891
Jun 20, 6 PM $0.995
-0.13%
$1.23 million $1,904
Jun 20, 5 PM $0.996
-0.04%
$1.23 million $1,912
Jun 20, 4 PM $0.995
-0.06%
$1.23 million $1,724
Jun 20, 3 PM $0.996
+0.05%
$1.23 million $1,631
Jun 20, 2 PM $0.996
+0.09%
$1.23 million $1,439
Jun 20, 1 PM $0.994
-0.13%
$1.22 million $1,972
Jun 20, 12 PM $0.995
-0.05%
$1.23 million $2,031
Jun 20, 11 AM $0.995
-0.15%
$1.23 million $1,992
Jun 20, 10 AM $0.996
+0.01%
$1.23 million $2,015
Jun 20, 9 AM $0.995
+0.02%
$1.23 million $2,020
Jun 20, 8 AM $0.996
+0.04%
$1.23 million $1,921
Jun 20, 7 AM $0.996
+0.11%
$1.23 million $1,952
Jun 20, 6 AM $0.995
-0.08%
$1.23 million $1,875
Jun 20, 5 AM $0.996
+0.08%
$1.23 million $1,786
Jun 20, 4 AM $0.995
+0.00%
$1.23 million $1,511
Jun 20, 3 AM $0.995
-0.05%
$1.23 million $1,704
Jun 20, 2 AM $0.995
-0.09%
$1.23 million $1,747