Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.996
+0.01%
$1.13 million $742
Sep 7, 4 PM $0.996
+0.26%
$1.12 million $741
Sep 7, 3 PM $0.993
-0.04%
$1.12 million $751
Sep 7, 2 PM $0.993
-0.07%
$1.12 million $750
Sep 7, 1 PM $0.994
-0.23%
$1.12 million $786
Sep 7, 12 PM $0.996
+0.16%
$1.13 million $822
Sep 7, 11 AM $0.995
-0.03%
$1.12 million $816
Sep 7, 10 AM $0.995
-0.08%
$1.12 million $813
Sep 7, 9 AM $0.996
+0.02%
$1.12 million $873
Sep 7, 8 AM $0.996
+0.23%
$1.13 million $948
Sep 7, 7 AM $0.994
+0.05%
$1.12 million $913
Sep 7, 6 AM $0.993
-0.22%
$1.12 million $902
Sep 7, 5 AM $0.996
+0.07%
$1.12 million $1,006
Sep 7, 4 AM $0.995
+0.18%
$1.12 million $1,008
Sep 7, 3 AM $0.993
-0.09%
$1.12 million $1,030
Sep 7, 2 AM $0.994
-0.02%
$1.12 million $1,126
Sep 7, 1 AM $0.994
+0.03%
$1.12 million $1,067
Sep 7, 12 AM $0.994
-0.05%
$1.12 million $1,056
Sep 6, 11 PM $0.996
+0.05%
$1.13 million $1,046
Sep 6, 10 PM $0.996
+0.20%
$1.12 million $1,024
Sep 6, 9 PM $0.996
+0.13%
$1.13 million $981
Sep 6, 8 PM $0.995
+0.19%
$1.12 million $1,021
Sep 6, 7 PM $0.993
-0.33%
$1.12 million $1,050
Sep 6, 6 PM $0.996
+0.00%
$1.13 million $1,041
Sep 6, 5 PM $0.996
+0.22%
$1.13 million $1,045
Sep 6, 4 PM $0.996
+0.03%
$1.13 million $1,077
Sep 6, 3 PM $0.996
+0.18%
$1.12 million $1,058
Sep 6, 2 PM $0.994
-0.15%
$1.12 million $1,002
Sep 6, 1 PM $0.996
-0.04%
$1.12 million $923
Sep 6, 12 PM $0.996
+0.10%
$1.12 million $874
Sep 6, 11 AM $0.995
-0.03%
$1.12 million $866
Sep 6, 10 AM $0.996
+0.19%
$1.12 million $865
Sep 6, 9 AM $0.994
-0.05%
$1.12 million $848
Sep 6, 8 AM $0.996
+0.04%
$1.12 million $714
Sep 6, 7 AM $0.995
+0.22%
$1.12 million $711
Sep 6, 6 AM $0.993
-0.25%
$1.12 million $690
Sep 6, 5 AM $0.996
+0.22%
$1.12 million $632
Sep 6, 4 AM $0.993
+0.06%
$1.12 million $559
Sep 6, 3 AM $0.993
-0.20%
$1.12 million $532
Sep 6, 2 AM $0.995
-0.13%
$1.12 million $357
Sep 6, 1 AM $0.997
+0.22%
$1.13 million $327
Sep 6, 12 AM $0.995
+0.15%
$1.12 million $302
Sep 5, 11 PM $0.993
+0.03%
$1.12 million $296
Sep 5, 10 PM $0.993
-0.45%
$1.12 million $290
Sep 5, 9 PM $0.997
+0.07%
$1.13 million $287
Sep 5, 8 PM $0.996
+0.22%
$1.12 million $258
Sep 5, 7 PM $0.994
-0.13%
$1.12 million $215
Sep 5, 6 PM $0.996
+0.00%
$1.13 million $213
Sep 5, 5 PM $0.996
-0.01%
$1.13 million $211
Sep 5, 4 PM $0.996
+0.14%
$1.13 million $180