USDH Historical Data

USDH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.996
-0.04%
$1.23 million $2,540
Jun 11, 9 PM $0.996
-0.02%
$1.23 million $2,596
Jun 11, 8 PM $0.996
+0.17%
$1.23 million $2,564
Jun 11, 7 PM $0.996
-0.09%
$1.23 million $2,547
Jun 11, 6 PM $0.997
+0.13%
$1.23 million $2,595
Jun 11, 5 PM $0.995
-0.13%
$1.23 million $2,468
Jun 11, 4 PM $0.997
+0.24%
$1.23 million $2,568
Jun 11, 3 PM $0.996
-0.02%
$1.23 million $2,852
Jun 11, 2 PM $0.997
+0.09%
$1.23 million $2,699
Jun 11, 1 PM $0.996
-0.18%
$1.23 million $2,832
Jun 11, 12 PM $0.996
+0.08%
$1.23 million $2,912
Jun 11, 11 AM $0.995
-0.06%
$1.23 million $2,843
Jun 11, 10 AM $0.995
-0.04%
$1.23 million $2,951
Jun 11, 9 AM $0.996
+0.09%
$1.23 million $3,022
Jun 11, 8 AM $0.996
-0.06%
$1.23 million $3,127
Jun 11, 7 AM $0.997
+0.20%
$1.23 million $3,176
Jun 11, 6 AM $0.995
-0.18%
$1.23 million $3,180
Jun 11, 5 AM $0.997
-0.03%
$1.23 million $3,193
Jun 11, 4 AM $0.994
-0.21%
$1.22 million $3,240
Jun 11, 3 AM $0.996
+0.02%
$1.23 million $3,128
Jun 11, 2 AM $0.996
-0.13%
$1.23 million $3,145
Jun 11, 1 AM $0.997
+0.14%
$1.23 million $3,122
Jun 11, 12 AM $0.996
+0.02%
$1.23 million $2,919
Jun 10, 11 PM $0.995
+0.03%
$1.23 million $2,825
Jun 10, 10 PM $0.994
-0.21%
$1.22 million $2,815
Jun 10, 9 PM $0.996
+0.23%
$1.23 million $2,813
Jun 10, 8 PM $0.994
+0.01%
$1.22 million $2,734
Jun 10, 7 PM $0.996
-0.05%
$1.23 million $2,881
Jun 10, 6 PM $0.996
+0.11%
$1.23 million $2,999
Jun 10, 5 PM $0.996
-0.01%
$1.23 million $2,961
Jun 10, 4 PM $0.996
+0.00%
$1.23 million $2,949
Jun 10, 3 PM $0.996
+0.13%
$1.23 million $2,804
Jun 10, 2 PM $0.996
+0.16%
$1.23 million $2,789
Jun 10, 1 PM $0.997
-0.01%
$1.23 million $2,695
Jun 10, 12 PM $0.995
-0.07%
$1.23 million $2,617
Jun 10, 11 AM $0.995
+0.05%
$1.23 million $2,459
Jun 10, 10 AM $0.995
+0.00%
$1.23 million $2,395
Jun 10, 9 AM $0.996
+0.01%
$1.23 million $2,401
Jun 10, 8 AM $0.996
+0.10%
$1.23 million $2,310
Jun 10, 7 AM $0.995
+0.04%
$1.23 million $2,260
Jun 10, 6 AM $0.996
+0.03%
$1.23 million $2,232
Jun 10, 5 AM $0.996
-0.02%
$1.23 million $2,272
Jun 10, 4 AM $0.994
-0.04%
$1.22 million $2,446
Jun 10, 3 AM $0.997
+0.27%
$1.23 million $2,448
Jun 10, 2 AM $0.995
-0.10%
$1.23 million $2,425
Jun 10, 1 AM $0.995
-0.10%
$1.23 million $2,399
Jun 10, 12 AM $0.996
-0.01%
$1.23 million $2,432
Jun 9, 11 PM $0.997
+0.28%
$1.23 million $2,577
Jun 9, 10 PM $0.995
-0.06%
$1.23 million $2,657
Jun 9, 9 PM $0.996
-0.11%
$1.23 million $2,711