Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.996
+0.14%
$1.13 million $180
Sep 5, 3 PM $0.994
-0.04%
$1.12 million $222
Sep 5, 2 PM $0.994
+0.00%
$1.12 million $349
Sep 5, 1 PM $0.994
-0.21%
$1.12 million $349
Sep 5, 12 PM $0.996
+0.20%
$1.12 million $395
Sep 5, 11 AM $0.994
-0.08%
$1.12 million $918
Sep 5, 10 AM $0.995
-0.03%
$1.12 million $938
Sep 5, 9 AM $0.995
+0.06%
$1.12 million $956
Sep 5, 7 AM $0.996
-0.03%
$1.12 million $1,004
Sep 5, 6 AM $0.996
+0.18%
$1.13 million $996
Sep 5, 3 AM $0.995
+0.00%
$1.12 million $1,030
Sep 5, 2 AM $0.995
-0.01%
$1.12 million $1,033
Sep 5, 1 AM $0.996
-0.06%
$1.12 million $1,033
Sep 5, 12 AM $0.997
+0.21%
$1.13 million $1,052
Sep 4, 11 PM $0.995
+0.00%
$1.12 million $1,139
Sep 4, 10 PM $0.995
+0.00%
$1.12 million $1,138
Sep 4, 9 PM $0.996
+0.04%
$1.12 million $1,154
Sep 4, 8 PM $0.996
+0.00%
$1.13 million $1,165
Sep 4, 7 PM $0.996
-0.04%
$1.13 million $1,173
Sep 4, 6 PM $0.993
+0.00%
$1.12 million $1,187
Sep 4, 5 PM $0.993
-0.38%
$1.12 million $1,186
Sep 4, 4 PM $0.997
+0.06%
$1.13 million $1,203
Sep 4, 3 PM $0.996
+0.05%
$1.12 million $1,267
Sep 4, 2 PM $0.994
+0.06%
$1.12 million $1,469
Sep 4, 1 PM $0.994
-0.15%
$1.12 million $1,528
Sep 4, 12 PM $0.996
+0.06%
$1.12 million $1,568
Sep 4, 11 AM $0.996
-0.10%
$1.13 million $1,089
Sep 4, 10 AM $0.993
-0.06%
$1.12 million $1,105
Sep 4, 9 AM $0.993
-0.26%
$1.12 million $1,139
Sep 4, 8 AM $0.996
+0.36%
$1.12 million $1,121
Sep 4, 6 AM $0.993
+0.02%
$1.12 million $1,151
Sep 4, 5 AM $0.993
-0.18%
$1.12 million $1,163
Sep 4, 4 AM $0.996
+0.19%
$1.13 million $1,251
Sep 4, 3 AM $0.996
-0.01%
$1.12 million $1,266
Sep 4, 2 AM $0.992
+0.00%
$1.12 million $1,338
Sep 4, 1 AM $0.992
-0.05%
$1.12 million $1,338
Sep 4, 12 AM $0.993
-0.14%
$1.12 million $1,375
Sep 3, 11 PM $0.994
+0.00%
$1.12 million $1,413
Sep 3, 10 PM $0.994
+0.08%
$1.12 million $1,421
Sep 3, 9 PM $0.993
-0.31%
$1.12 million $1,354
Sep 3, 8 PM $0.996
+0.17%
$1.12 million $1,341
Sep 3, 7 PM $0.994
-0.25%
$1.12 million $1,344
Sep 3, 6 PM $0.996
+0.01%
$1.13 million $1,316
Sep 3, 5 PM $0.996
+0.03%
$1.13 million $1,371
Sep 3, 4 PM $0.996
+0.19%
$1.13 million $1,403
Sep 3, 3 PM $0.996
+0.12%
$1.13 million $1,373
Sep 3, 2 PM $0.995
-0.09%
$1.12 million $1,234
Sep 3, 1 PM $0.996
-0.05%
$1.12 million $1,074
Sep 3, 12 PM $0.996
-0.04%
$1.13 million $1,055
Sep 3, 11 AM $0.997
+0.04%
$1.13 million $1,030