USDH Historical Data

USDH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.996
-0.11%
$1.23 million $2,711
Jun 9, 8 PM $0.995
-0.03%
$1.23 million $2,757
Jun 9, 7 PM $0.995
-0.84%
$1.23 million $2,759
Jun 9, 6 PM $0.995
+0.04%
$1.23 million $2,443
Jun 9, 5 PM $0.995
+0.00%
$1.23 million $2,417
Jun 9, 4 PM $0.997
+0.02%
$1.23 million $3,045
Jun 9, 3 PM $0.995
+0.01%
$1.23 million $3,007
Jun 9, 2 PM $0.995
-0.03%
$1.23 million $2,976
Jun 9, 1 PM $0.996
+0.03%
$1.23 million $2,736
Jun 9, 12 PM $0.995
-0.13%
$1.23 million $2,899
Jun 9, 11 AM $0.996
-0.04%
$1.23 million $2,978
Jun 9, 10 AM $0.996
+0.03%
$1.23 million $3,193
Jun 9, 9 AM $0.996
+0.02%
$1.23 million $3,861
Jun 9, 8 AM $0.996
-0.02%
$1.23 million $3,933
Jun 9, 7 AM $0.996
+0.03%
$1.23 million $4,045
Jun 9, 6 AM $0.995
+0.03%
$1.23 million $4,481
Jun 9, 5 AM $0.996
+0.11%
$1.23 million $5,795
Jun 9, 4 AM $0.996
+0.13%
$1.23 million $6,184
Jun 9, 3 AM $0.995
-0.02%
$1.23 million $7,382
Jun 9, 2 AM $0.996
+0.02%
$1.23 million $8,258
Jun 9, 1 AM $0.996
+0.12%
$1.23 million $8,765
Jun 9, 12 AM $0.996
+0.02%
$1.23 million $11,924
Jun 8, 11 PM $0.995
+0.00%
$1.23 million $13,068
Jun 8, 10 PM $0.996
+0.01%
$1.23 million $14,716
Jun 8, 9 PM $0.996
-0.01%
$1.23 million $19,871
Jun 8, 8 PM $0.995
+0.01%
$1.23 million $19,804
Jun 8, 7 PM $0.996
+0.03%
$1.23 million $20,530
Jun 8, 6 PM $0.995
-0.03%
$1.23 million $21,067
Jun 8, 5 PM $0.996
+0.04%
$1.23 million $21,064
Jun 8, 4 PM $0.995
-0.03%
$1.23 million $21,283
Jun 8, 3 PM $0.995
-0.04%
$1.23 million $22,260
Jun 8, 2 PM $0.996
+0.00%
$1.23 million $22,247
Jun 8, 1 PM $0.996
-0.01%
$1.23 million $22,645
Jun 8, 12 PM $0.996
+0.05%
$1.23 million $23,422
Jun 8, 11 AM $0.996
-0.01%
$1.23 million $23,766
Jun 8, 10 AM $0.996
-0.02%
$1.23 million $23,751
Jun 8, 9 AM $0.996
+0.02%
$1.23 million $23,244
Jun 8, 8 AM $0.996
-0.01%
$1.23 million $23,797
Jun 8, 7 AM $0.996
+0.00%
$1.23 million $23,821
Jun 8, 6 AM $0.996
+0.00%
$1.23 million $24,587
Jun 8, 5 AM $0.996
+0.00%
$1.23 million $23,848
Jun 8, 4 AM $0.996
-0.01%
$1.23 million $23,288
Jun 8, 3 AM $0.996
-0.03%
$1.23 million $22,340
Jun 8, 2 AM $0.996
-0.01%
$1.23 million $21,374
Jun 8, 1 AM $0.996
+0.01%
$1.23 million $19,905
Jun 8, 12 AM $0.996
+0.04%
$1.23 million $18,525
Jun 7, 11 PM $0.997
+0.08%
$1.23 million $17,854
Jun 7, 10 PM $0.996
-0.01%
$1.23 million $14,243
Jun 7, 9 PM $0.996
-0.05%
$1.23 million $11,302
Jun 7, 8 PM $0.996
-0.02%
$1.23 million $12,450