USDH Historical Data

USDH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.996
-0.02%
$1.23 million $12,450
Jun 7, 7 PM $0.996
+0.02%
$1.23 million $12,702
Jun 7, 6 PM $0.996
+0.03%
$1.23 million $13,900
Jun 7, 5 PM $0.996
-0.02%
$1.23 million $13,975
Jun 7, 4 PM $0.996
+0.06%
$1.23 million $13,395
Jun 7, 3 PM $0.996
+0.01%
$1.23 million $12,795
Jun 7, 2 PM $0.996
-0.06%
$1.23 million $13,202
Jun 7, 1 PM $0.996
-0.02%
$1.23 million $13,314
Jun 7, 12 PM $0.996
+0.01%
$1.23 million $12,894
Jun 7, 11 AM $0.996
+0.02%
$1.23 million $13,733
Jun 7, 10 AM $0.996
+0.00%
$1.23 million $14,638
Jun 7, 9 AM $0.995
-0.04%
$1.23 million $16,402
Jun 7, 8 AM $0.996
+0.02%
$1.23 million $15,835
Jun 7, 7 AM $0.996
-0.13%
$1.23 million $15,753
Jun 7, 6 AM $0.997
+0.13%
$1.23 million $16,436
Jun 7, 5 AM $0.996
-0.02%
$1.23 million $16,778
Jun 7, 4 AM $0.996
-0.03%
$1.23 million $19,494
Jun 7, 3 AM $0.996
+0.02%
$1.23 million $21,106
Jun 7, 2 AM $0.996
+0.03%
$1.23 million $21,578
Jun 7, 1 AM $0.996
+0.01%
$1.23 million $22,371
Jun 7, 12 AM $0.996
+0.00%
$1.23 million $22,007
Jun 6, 11 PM $0.996
-0.02%
$1.23 million $22,965
Jun 6, 10 PM $0.996
-0.01%
$1.23 million $27,055
Jun 6, 9 PM $0.996
+0.01%
$1.23 million $30,352
Jun 6, 8 PM $0.996
+0.03%
$1.23 million $30,641
Jun 6, 7 PM $0.996
-0.02%
$1.23 million $35,183
Jun 6, 6 PM $0.996
+0.03%
$1.23 million $34,958
Jun 6, 5 PM $0.996
+0.01%
$1.23 million $36,710
Jun 6, 4 PM $0.996
+0.02%
$1.23 million $38,598
Jun 6, 3 PM $0.996
+0.00%
$1.23 million $44,004
Jun 6, 2 PM $0.996
+0.05%
$1.23 million $46,106
Jun 6, 1 PM $0.996
+0.02%
$1.23 million $47,998
Jun 6, 12 PM $0.996
-0.03%
$1.23 million $49,351
Jun 6, 11 AM $0.996
+0.00%
$1.23 million $49,924
Jun 6, 10 AM $0.996
+0.01%
$1.23 million $49,791
Jun 6, 9 AM $0.996
+0.03%
$1.23 million $47,971
Jun 6, 8 AM $0.996
+0.01%
$1.23 million $48,156
Jun 6, 7 AM $0.996
-0.03%
$1.23 million $55,797
Jun 6, 6 AM $0.996
-0.01%
$1.23 million $58,466
Jun 6, 5 AM $0.996
-0.02%
$1.23 million $60,047
Jun 6, 4 AM $0.996
+0.01%
$1.23 million $57,889
Jun 6, 3 AM $0.996
+0.01%
$1.23 million $58,136
Jun 6, 2 AM $0.996
+0.02%
$1.23 million $57,892
Jun 6, 1 AM $0.996
+0.02%
$1.23 million $57,157
Jun 6, 12 AM $0.996
-0.03%
$1.23 million $56,666
Jun 5, 11 PM $0.996
+0.06%
$1.23 million $54,302
Jun 5, 10 PM $0.996
-0.02%
$1.23 million $52,564
Jun 5, 9 PM $0.996
+0.00%
$1.23 million $48,738
Jun 5, 8 PM $0.996
+0.01%
$1.23 million $48,319
Jun 5, 7 PM $0.996
-0.03%
$1.23 million $43,179