Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $0.997
+0.04%
$1.13 million $1,030
Sep 3, 10 AM $0.996
-0.05%
$1.12 million $1,037
Sep 3, 9 AM $0.996
+0.34%
$1.13 million $1,076
Sep 3, 8 AM $0.996
+0.09%
$1.13 million $1,118
Sep 3, 7 AM $0.993
-0.36%
$1.12 million $1,101
Sep 3, 6 AM $0.997
+0.01%
$1.13 million $1,048
Sep 3, 5 AM $0.997
+0.00%
$1.13 million $1,057
Sep 3, 4 AM $0.996
+0.32%
$1.13 million $948
Sep 3, 3 AM $0.993
-0.11%
$1.12 million $943
Sep 3, 2 AM $0.996
-0.01%
$1.13 million $977
Sep 3, 1 AM $0.996
+0.33%
$1.13 million $1,061
Sep 3, 12 AM $0.993
-0.36%
$1.12 million $1,003
Sep 2, 11 PM $0.997
+0.31%
$1.13 million $970
Sep 2, 10 PM $0.993
-0.16%
$1.12 million $947
Sep 2, 9 PM $0.995
+0.00%
$1.12 million $997
Sep 2, 8 PM $0.996
-0.05%
$1.12 million $1,009
Sep 2, 7 PM $0.996
+0.00%
$1.12 million $1,147
Sep 2, 6 PM $0.996
-0.02%
$1.13 million $1,176
Sep 2, 5 PM $0.996
+0.29%
$1.12 million $1,190
Sep 2, 4 PM $0.993
-0.20%
$1.12 million $1,134
Sep 2, 3 PM $0.995
+0.12%
$1.12 million $1,159
Sep 2, 2 PM $0.994
-0.26%
$1.12 million $1,191
Sep 2, 1 PM $0.994
+0.13%
$1.12 million $1,179
Sep 2, 12 PM $0.993
-0.31%
$1.12 million $1,130
Sep 2, 11 AM $0.996
+0.02%
$1.13 million $1,151
Sep 2, 10 AM $0.996
+0.19%
$1.12 million $1,121
Sep 2, 9 AM $0.994
+0.10%
$1.12 million $1,074
Sep 2, 8 AM $0.993
-0.22%
$1.12 million $1,041
Sep 2, 7 AM $0.995
+0.09%
$1.12 million $1,077
Sep 2, 6 AM $0.994
-0.17%
$1.12 million $1,110
Sep 2, 5 AM $0.996
+0.20%
$1.12 million $1,113
Sep 2, 4 AM $0.994
-0.07%
$1.12 million $1,112
Sep 2, 3 AM $0.995
-0.20%
$1.12 million $1,105
Sep 2, 2 AM $0.997
+0.38%
$1.13 million $1,083
Sep 2, 1 AM $0.993
-0.11%
$1.12 million $1,013
Sep 2, 12 AM $0.996
-0.11%
$1.12 million $956
Sep 1, 11 PM $0.997
+0.17%
$1.13 million $951
Sep 1, 10 PM $0.995
-0.13%
$1.12 million $961
Sep 1, 9 PM $0.996
+0.15%
$1.13 million $947
Sep 1, 8 PM $0.995
-0.04%
$1.12 million $921
Sep 1, 7 PM $0.995
-0.14%
$1.12 million $931
Sep 1, 6 PM $0.997
+0.33%
$1.13 million $913
Sep 1, 5 PM $0.993
-0.06%
$1.12 million $836
Sep 1, 4 PM $0.993
-0.35%
$1.12 million $849
Sep 1, 3 PM $0.997
+0.25%
$1.13 million $814
Sep 1, 2 PM $0.994
-0.16%
$1.12 million $768
Sep 1, 1 PM $0.996
+0.06%
$1.12 million $808
Sep 1, 12 PM $0.995
-0.07%
$1.12 million $793
Sep 1, 11 AM $0.996
+0.06%
$1.12 million $822
Sep 1, 10 AM $0.995
+0.11%
$1.12 million $826