USDH Historical Data

USDH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.996
-0.03%
$1.23 million $43,179
Jun 5, 6 PM $0.996
+0.03%
$1.23 million $41,185
Jun 5, 5 PM $0.996
+0.06%
$1.23 million $41,584
Jun 5, 4 PM $0.996
-0.04%
$1.23 million $38,430
Jun 5, 3 PM $0.996
+0.00%
$1.23 million $33,156
Jun 5, 2 PM $0.996
-0.01%
$1.23 million $31,025
Jun 5, 1 PM $0.996
-0.04%
$1.23 million $30,623
Jun 5, 12 PM $0.996
-0.03%
$1.23 million $31,188
Jun 5, 11 AM $0.996
-0.02%
$1.23 million $33,666
Jun 5, 10 AM $0.996
+0.03%
$1.23 million $34,019
Jun 5, 9 AM $0.996
+0.03%
$1.23 million $34,652
Jun 5, 8 AM $0.996
+0.03%
$1.23 million $33,652
Jun 5, 7 AM $0.996
-0.05%
$1.23 million $32,311
Jun 5, 6 AM $0.996
+0.04%
$1.23 million $29,026
Jun 5, 5 AM $0.996
+0.00%
$1.23 million $26,869
Jun 5, 4 AM $0.996
+0.01%
$1.23 million $27,527
Jun 5, 3 AM $0.996
+0.02%
$1.23 million $26,120
Jun 5, 2 AM $0.996
+0.01%
$1.23 million $28,179
Jun 5, 1 AM $0.996
+0.00%
$1.23 million $38,940
Jun 5, 12 AM $0.996
-0.01%
$1.23 million $40,171
Jun 4, 11 PM $0.996
+0.03%
$1.23 million $40,739
Jun 4, 10 PM $0.996
+0.01%
$1.23 million $41,021
Jun 4, 9 PM $0.996
+0.01%
$1.23 million $41,049
Jun 4, 8 PM $0.996
+0.01%
$1.23 million $41,659
Jun 4, 7 PM $0.996
+0.01%
$1.23 million $42,211
Jun 4, 6 PM $0.996
+0.03%
$1.23 million $43,540
Jun 4, 5 PM $0.996
+0.01%
$1.23 million $44,302
Jun 4, 4 PM $0.996
+0.01%
$1.23 million $44,356
Jun 4, 3 PM $0.996
+0.01%
$1.23 million $44,531
Jun 4, 2 PM $0.996
+0.00%
$1.23 million $44,665
Jun 4, 1 PM $0.996
+0.01%
$1.23 million $44,143
Jun 4, 12 PM $0.996
+0.02%
$1.23 million $40,392
Jun 4, 11 AM $0.996
-0.02%
$1.23 million $37,683
Jun 4, 10 AM $0.996
-0.01%
$1.23 million $35,305
Jun 4, 9 AM $0.996
+0.02%
$1.23 million $34,756
Jun 4, 8 AM $0.996
+0.00%
$1.23 million $32,632
Jun 4, 7 AM $0.996
+0.01%
$1.23 million $30,412
Jun 4, 6 AM $0.996
-0.01%
$1.23 million $29,232
Jun 4, 5 AM $0.996
-0.01%
$1.23 million $27,415
Jun 4, 4 AM $0.996
-0.01%
$1.23 million $26,217
Jun 4, 3 AM $0.996
+0.01%
$1.23 million $27,407
Jun 4, 2 AM $0.996
-0.11%
$1.23 million $25,218
Jun 4, 1 AM $0.996
+0.06%
$1.23 million $15,020
Jun 4, 12 AM $0.996
-0.02%
$1.23 million $13,668
Jun 3, 11 PM $0.996
+0.04%
$1.23 million $14,454
Jun 3, 10 PM $0.996
+0.00%
$1.23 million $16,345
Jun 3, 9 PM $0.996
+0.01%
$1.23 million $16,866
Jun 3, 8 PM $0.996
-0.01%
$1.23 million $16,716
Jun 3, 7 PM $0.996
+0.02%
$1.23 million $16,636
Jun 3, 6 PM $0.996
+0.02%
$1.23 million $15,705