USDH Historical Data

USDH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.996
+0.02%
$1.23 million $15,705
Jun 3, 5 PM $0.996
-0.03%
$1.23 million $14,487
Jun 3, 4 PM $0.997
+0.07%
$1.23 million $14,767
Jun 3, 3 PM $0.996
+0.00%
$1.23 million $15,226
Jun 3, 2 PM $0.996
+0.01%
$1.23 million $17,241
Jun 3, 1 PM $0.996
+0.01%
$1.23 million $18,389
Jun 3, 12 PM $0.996
+0.02%
$1.23 million $18,152
Jun 3, 11 AM $0.996
-0.01%
$1.23 million $18,334
Jun 3, 10 AM $0.996
+0.04%
$1.23 million $18,332
Jun 3, 9 AM $0.995
-0.07%
$1.23 million $18,225
Jun 3, 8 AM $0.996
-0.04%
$1.23 million $18,258
Jun 3, 7 AM $0.996
+0.02%
$1.23 million $18,279
Jun 3, 6 AM $0.996
-0.01%
$1.23 million $18,269
Jun 3, 5 AM $0.996
+0.00%
$1.23 million $19,007
Jun 3, 4 AM $0.996
-0.04%
$1.23 million $18,817
Jun 3, 3 AM $0.996
+0.01%
$1.23 million $17,154
Jun 3, 2 AM $0.996
+0.02%
$1.23 million $16,955
Jun 3, 1 AM $0.996
+0.09%
$1.23 million $17,813
Jun 3, 12 AM $0.995
-0.09%
$1.23 million $17,632
Jun 2, 11 PM $0.996
+0.00%
$1.23 million $15,553
Jun 2, 10 PM $0.996
+0.04%
$1.23 million $13,679
Jun 2, 9 PM $0.996
-0.02%
$1.23 million $12,928
Jun 2, 8 PM $0.996
+0.04%
$1.23 million $12,379
Jun 2, 7 PM $0.996
+0.02%
$1.23 million $10,986
Jun 2, 6 PM $0.996
+0.02%
$1.23 million $10,911
Jun 2, 5 PM $0.996
+0.02%
$1.23 million $11,071
Jun 2, 4 PM $0.996
-0.02%
$1.23 million $11,650
Jun 2, 3 PM $0.996
-0.01%
$1.23 million $10,255
Jun 2, 2 PM $0.996
+0.08%
$1.23 million $9,916
Jun 2, 1 PM $0.996
-0.01%
$1.23 million $9,735
Jun 2, 12 PM $0.996
+0.00%
$1.23 million $10,415
Jun 2, 11 AM $0.996
+0.01%
$1.23 million $10,202
Jun 2, 10 AM $0.996
+0.00%
$1.23 million $10,029
Jun 2, 9 AM $0.996
+0.03%
$1.23 million $11,429
Jun 2, 8 AM $0.995
-0.02%
$1.23 million $11,461
Jun 2, 7 AM $0.996
+0.00%
$1.23 million $11,487
Jun 2, 6 AM $0.996
+0.00%
$1.23 million $11,630
Jun 2, 5 AM $0.996
+0.00%
$1.23 million $11,023
Jun 2, 4 AM $0.996
+0.00%
$1.23 million $10,831
Jun 2, 3 AM $0.996
+0.00%
$1.23 million $10,893
Jun 2, 2 AM $0.996
+0.00%
$1.23 million $10,830
Jun 2, 1 AM $0.996
+0.00%
$1.23 million $10,341
Jun 2, 12 AM $0.996
+0.01%
$1.23 million $9,926
Jun 1, 11 PM $0.996
+0.01%
$1.23 million $9,965
Jun 1, 10 PM $0.996
+0.01%
$1.23 million $10,242
Jun 1, 9 PM $0.996
-0.05%
$1.23 million $9,911
Jun 1, 8 PM $0.996
-0.02%
$1.23 million $10,117
Jun 1, 7 PM $0.996
+0.02%
$1.23 million $9,847
Jun 1, 6 PM $0.996
-0.02%
$1.23 million $9,528
Jun 1, 5 PM $0.996
+0.01%
$1.23 million $9,378