Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.997
-0.02%
$1.13 million $3,813
Aug 28, 5 AM $0.997
+0.07%
$1.13 million $3,912
Aug 28, 4 AM $0.994
-0.15%
$1.12 million $3,925
Aug 28, 3 AM $0.996
+0.11%
$1.13 million $3,864
Aug 28, 2 AM $0.995
+0.00%
$1.12 million $5,758
Aug 28, 1 AM $0.995
-0.02%
$1.12 million $6,708
Aug 28, 12 AM $0.995
+0.02%
$1.12 million $6,667
Aug 27, 11 PM $0.995
+0.00%
$1.12 million $6,799
Aug 27, 10 PM $0.995
-0.09%
$1.12 million $6,933
Aug 27, 9 PM $0.995
-0.08%
$1.12 million $7,244
Aug 27, 8 PM $0.995
-0.01%
$1.12 million $7,280
Aug 27, 7 PM $0.995
-0.09%
$1.13 million $7,217
Aug 27, 6 PM $0.996
+0.11%
$1.13 million $7,107
Aug 27, 5 PM $0.995
-0.03%
$1.13 million $6,932
Aug 27, 4 PM $0.996
+0.02%
$1.13 million $6,920
Aug 27, 3 PM $0.996
+0.06%
$1.13 million $6,724
Aug 27, 2 PM $0.995
-0.06%
$1.12 million $6,742
Aug 27, 1 PM $0.996
-0.03%
$1.13 million $6,417
Aug 27, 12 PM $0.996
+0.02%
$1.13 million $6,372
Aug 27, 11 AM $0.995
-0.10%
$1.12 million $6,422
Aug 27, 10 AM $0.996
+0.02%
$1.13 million $6,367
Aug 27, 9 AM $0.995
-0.01%
$1.12 million $6,296
Aug 27, 8 AM $0.996
+0.01%
$1.13 million $6,224
Aug 27, 7 AM $0.996
+0.04%
$1.13 million $5,613
Aug 27, 6 AM $0.995
+0.03%
$1.13 million $5,561
Aug 27, 5 AM $0.996
-0.02%
$1.13 million $5,503
Aug 27, 4 AM $0.996
+0.08%
$1.13 million $5,444
Aug 27, 3 AM $0.995
+0.02%
$1.12 million $5,456
Aug 27, 2 AM $0.995
-0.14%
$1.12 million $3,457
Aug 27, 1 AM $0.996
+0.08%
$1.13 million $2,418
Aug 27, 12 AM $0.995
-0.03%
$1.12 million $2,365
Aug 26, 11 PM $0.996
+0.17%
$1.13 million $2,253
Aug 26, 10 PM $0.995
-0.17%
$1.12 million $2,059
Aug 26, 9 PM $0.996
+0.15%
$1.13 million $1,667
Aug 26, 8 PM $0.995
-0.15%
$1.12 million $1,787
Aug 26, 7 PM $0.995
+0.00%
$1.12 million $1,875
Aug 26, 5 PM $0.996
+0.15%
$1.13 million $1,930
Aug 26, 4 PM $0.995
-0.13%
$1.12 million $1,873
Aug 26, 3 PM $0.996
+0.09%
$1.13 million $4,127
Aug 26, 2 PM $0.995
-0.09%
$1.12 million $4,039
Aug 26, 1 PM $0.995
-0.01%
$1.13 million $4,061
Aug 26, 12 PM $0.996
+0.06%
$1.13 million $4,298
Aug 26, 11 AM $0.995
-0.07%
$1.13 million $4,268
Aug 26, 10 AM $0.996
+0.03%
$1.13 million $4,261
Aug 26, 9 AM $0.995
-0.07%
$1.12 million $4,138
Aug 26, 8 AM $0.996
+0.07%
$1.13 million $4,166
Aug 26, 6 AM $0.995
-0.13%
$1.12 million $4,359
Aug 26, 5 AM $0.996
+0.13%
$1.13 million $4,442
Aug 26, 4 AM $0.995
+0.35%
$1.12 million $4,546
Aug 26, 3 AM $0.995
-0.14%
$1.12 million $4,764