Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.995
-0.14%
$1.12 million $4,764
Aug 26, 2 AM $0.996
+0.03%
$1.13 million $4,885
Aug 26, 1 AM $0.996
+0.01%
$1.13 million $5,930
Aug 26, 12 AM $0.996
+0.10%
$1.13 million $6,113
Aug 25, 11 PM $0.995
-0.02%
$1.12 million $6,836
Aug 25, 10 PM $0.996
-0.03%
$1.13 million $7,057
Aug 25, 9 PM $0.996
+0.13%
$1.13 million $7,104
Aug 25, 8 PM $0.995
-0.03%
$1.12 million $6,955
Aug 25, 7 PM $0.995
+0.12%
$1.12 million $6,957
Aug 25, 6 PM $0.996
-0.01%
$1.13 million $6,981
Aug 25, 5 PM $0.996
+0.11%
$1.13 million $6,967
Aug 25, 4 PM $0.996
+0.07%
$1.13 million $7,429
Aug 25, 3 PM $0.996
+0.13%
$1.13 million $7,545
Aug 25, 2 PM $0.995
-0.03%
$1.13 million $5,574
Aug 25, 1 PM $0.996
-0.02%
$1.13 million $5,664
Aug 25, 12 PM $0.996
+0.18%
$1.13 million $5,598
Aug 25, 11 AM $0.994
+0.00%
$1.12 million $3,077
Aug 25, 10 AM $0.994
-0.03%
$1.12 million $5,853
Aug 25, 9 AM $0.994
+0.01%
$1.12 million $5,846
Aug 25, 8 AM $0.995
-0.01%
$1.12 million $5,906
Aug 25, 7 AM $0.996
+0.08%
$1.13 million $5,922
Aug 25, 6 AM $0.993
-0.10%
$1.12 million $5,925
Aug 25, 5 AM $0.996
+0.07%
$1.13 million $5,842
Aug 25, 4 AM $0.994
-0.02%
$1.12 million $5,768
Aug 25, 3 AM $0.995
-0.02%
$1.12 million $5,737
Aug 25, 2 AM $0.995
-0.01%
$1.12 million $5,709
Aug 25, 1 AM $0.995
-0.05%
$1.12 million $4,782
Aug 25, 12 AM $0.996
-0.04%
$1.13 million $4,712
Aug 24, 11 PM $0.996
+0.16%
$1.13 million $3,970
Aug 24, 10 PM $0.994
-0.18%
$1.12 million $3,890
Aug 24, 9 PM $0.996
+0.06%
$1.13 million $3,723
Aug 24, 8 PM $0.996
-0.05%
$1.13 million $3,782
Aug 24, 7 PM $0.996
+0.12%
$1.13 million $3,618
Aug 24, 6 PM $0.995
-0.09%
$1.12 million $3,520
Aug 24, 5 PM $0.994
-0.08%
$1.12 million $4,134
Aug 24, 4 PM $0.995
-0.03%
$1.13 million $3,808
Aug 24, 3 PM $0.995
-0.09%
$1.12 million $3,597
Aug 24, 2 PM $0.995
-0.11%
$1.12 million $3,444
Aug 24, 1 PM $0.996
+0.11%
$1.13 million $3,500
Aug 24, 12 PM $0.995
+0.12%
$1.13 million $3,434
Aug 24, 11 AM $0.994
-0.04%
$1.12 million $3,229
Aug 24, 10 AM $0.996
+0.01%
$1.13 million $3,128
Aug 24, 9 AM $0.996
+0.00%
$1.13 million $3,167
Aug 24, 8 AM $0.996
+0.18%
$1.13 million $3,093
Aug 24, 7 AM $0.995
-0.10%
$1.12 million $3,019
Aug 24, 6 AM $0.996
-0.01%
$1.13 million $2,839
Aug 24, 5 AM $0.996
+0.01%
$1.13 million $2,957
Aug 24, 4 AM $0.995
+0.00%
$1.12 million $3,214
Aug 24, 3 AM $0.995
+0.05%
$1.12 million $3,363
Aug 24, 2 AM $0.995
+0.05%
$1.12 million $3,496