USDH Historical Data

USDH Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.996
+0.00%
$1.23 million $29,753
May 30, 3 PM $0.996
+0.00%
$1.23 million $32,135
May 30, 2 PM $0.996
+0.01%
$1.23 million $178,207
May 30, 1 PM $0.996
+0.00%
$1.23 million $178,076
May 30, 12 PM $0.996
+0.00%
$1.23 million $178,035
May 30, 11 AM $0.996
+0.00%
$1.23 million $178,066
May 30, 10 AM $0.996
-0.01%
$1.23 million $178,027
May 30, 9 AM $0.996
+0.00%
$1.23 million $178,062
May 30, 8 AM $0.996
+0.00%
$1.23 million $178,077
May 30, 7 AM $0.996
-0.03%
$1.23 million $178,090
May 30, 6 AM $0.996
+0.01%
$1.23 million $173,037
May 30, 5 AM $0.996
+0.00%
$1.23 million $172,769
May 30, 4 AM $0.996
-0.02%
$1.23 million $172,722
May 30, 3 AM $0.996
+0.01%
$1.23 million $172,691
May 30, 2 AM $0.996
-0.01%
$1.23 million $172,565
May 30, 1 AM $0.996
+0.01%
$1.23 million $172,533
May 30, 12 AM $0.996
+0.00%
$1.23 million $172,461
May 29, 11 PM $0.996
-0.08%
$1.23 million $172,425
May 29, 10 PM $0.997
-0.01%
$1.23 million $154,177
May 29, 9 PM $0.997
-0.01%
$1.23 million $154,164
May 29, 8 PM $0.997
+0.00%
$1.23 million $154,227
May 29, 7 PM $0.997
+0.02%
$1.23 million $155,022
May 29, 6 PM $0.997
-0.02%
$1.23 million $152,949
May 29, 5 PM $0.997
+0.00%
$1.23 million $153,449
May 29, 4 PM $0.997
+0.02%
$1.23 million $153,313
May 29, 3 PM $0.997
+0.10%
$1.23 million $26,115
May 29, 2 PM $0.996
-0.07%
$1.23 million $4,344
May 29, 1 PM $0.997
+0.00%
$1.23 million $5,730
May 29, 12 PM $0.997
+0.01%
$1.23 million $5,888
May 29, 11 AM $0.997
+0.02%
$1.23 million $5,820
May 29, 10 AM $0.997
+0.00%
$1.23 million $5,822
May 29, 9 AM $0.997
+0.00%
$1.23 million $5,802
May 29, 8 AM $0.997
+0.02%
$1.23 million $5,809
May 29, 7 AM $0.997
+0.03%
$1.23 million $5,812
May 29, 6 AM $0.997
+0.00%
$1.23 million $5,609
May 29, 5 AM $0.997
-0.03%
$1.23 million $5,397
May 29, 4 AM $0.997
+0.00%
$1.23 million $5,637
May 29, 3 AM $0.997
+0.02%
$1.23 million $7,276
May 29, 2 AM $0.996
-0.02%
$1.23 million $7,412
May 29, 1 AM $0.997
+0.00%
$1.23 million $7,431
May 29, 12 AM $0.997
-0.01%
$1.23 million $7,439
May 28, 11 PM $0.997
+0.01%
$1.23 million $7,454
May 28, 10 PM $0.996
-0.03%
$1.23 million $7,451
May 28, 9 PM $0.997
+0.01%
$1.23 million $8,145
May 28, 8 PM $0.996
-0.01%
$1.23 million $8,410
May 28, 7 PM $0.997
-0.01%
$1.23 million $7,571
May 28, 6 PM $0.997
+0.01%
$1.23 million $7,590
May 28, 5 PM $0.997
-0.02%
$1.23 million $7,325
May 28, 4 PM $0.996
-0.06%
$1.23 million $6,606
May 28, 3 PM $0.997
+0.03%
$1.23 million $6,567