USDH Historical Data

USDH Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.997
+0.03%
$1.23 million $6,567
May 28, 2 PM $0.996
-0.03%
$1.23 million $6,776
May 28, 1 PM $0.996
-0.05%
$1.23 million $6,133
May 28, 12 PM $0.997
+0.01%
$1.23 million $6,748
May 28, 11 AM $0.997
+0.02%
$1.23 million $6,841
May 28, 10 AM $0.997
-0.01%
$1.23 million $6,819
May 28, 9 AM $0.997
+0.00%
$1.23 million $6,816
May 28, 8 AM $0.997
+0.00%
$1.23 million $6,832
May 28, 7 AM $0.997
+0.02%
$1.23 million $6,846
May 28, 6 AM $0.997
+0.01%
$1.23 million $6,870
May 28, 5 AM $0.996
-0.04%
$1.23 million $6,900
May 28, 4 AM $0.997
+0.03%
$1.23 million $6,732
May 28, 3 AM $0.997
+0.01%
$1.23 million $5,229
May 28, 2 AM $0.997
+0.02%
$1.23 million $4,859
May 28, 1 AM $0.997
-0.05%
$1.23 million $4,836
May 28, 12 AM $0.997
+0.02%
$1.23 million $4,844
May 27, 11 PM $0.997
+0.00%
$1.23 million $4,830
May 27, 10 PM $0.997
+0.02%
$1.23 million $4,781
May 27, 9 PM $0.996
-0.03%
$1.23 million $4,086
May 27, 8 PM $0.997
+0.01%
$1.23 million $3,821
May 27, 7 PM $0.997
+0.01%
$1.23 million $3,844
May 27, 6 PM $0.996
-0.04%
$1.23 million $5,256
May 27, 5 PM $0.997
+0.01%
$1.23 million $5,477
May 27, 4 PM $0.997
+0.02%
$1.23 million $5,472
May 27, 3 PM $0.997
-0.04%
$1.23 million $6,162
May 27, 2 PM $0.996
-0.05%
$1.23 million $6,730
May 27, 1 PM $0.997
+0.01%
$1.23 million $6,329
May 27, 12 PM $0.996
-0.04%
$1.23 million $6,106
May 27, 11 AM $0.997
-0.01%
$1.23 million $6,225
May 27, 10 AM $0.997
+0.01%
$1.23 million $6,867
May 27, 9 AM $0.997
+0.00%
$1.23 million $7,584
May 27, 8 AM $0.997
-0.01%
$1.23 million $7,555
May 27, 7 AM $0.997
-0.01%
$1.23 million $7,538
May 27, 6 AM $0.997
+0.00%
$1.23 million $7,930
May 27, 5 AM $0.997
+0.00%
$1.23 million $8,029
May 27, 4 AM $0.997
-0.02%
$1.23 million $7,980
May 27, 3 AM $0.997
+0.00%
$1.23 million $7,892
May 27, 2 AM $0.997
+0.02%
$1.23 million $7,892
May 27, 1 AM $0.997
-0.02%
$1.23 million $8,163
May 27, 12 AM $0.997
+0.02%
$1.23 million $8,546
May 26, 11 PM $0.997
+0.01%
$1.23 million $8,544
May 26, 10 PM $0.996
-0.02%
$1.23 million $9,194
May 26, 9 PM $0.996
-0.04%
$1.23 million $9,210
May 26, 8 PM $0.997
+0.01%
$1.23 million $9,190
May 26, 7 PM $0.997
-0.01%
$1.23 million $9,196
May 26, 6 PM $0.997
+0.00%
$1.23 million $8,330
May 26, 5 PM $0.997
+0.02%
$1.23 million $7,183
May 26, 4 PM $0.997
+0.03%
$1.23 million $7,006
May 26, 3 PM $0.997
+0.03%
$1.23 million $6,260
May 26, 2 PM $0.997
+0.03%
$1.23 million $5,026