Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.995
+0.05%
$1.12 million $3,496
Aug 24, 1 AM $0.994
-0.04%
$1.12 million $3,594
Aug 24, 12 AM $0.996
+0.12%
$1.13 million $3,588
Aug 23, 11 PM $0.994
-0.15%
$1.12 million $3,911
Aug 23, 10 PM $0.996
+0.15%
$1.13 million $3,862
Aug 23, 9 PM $0.994
-0.16%
$1.12 million $3,960
Aug 23, 8 PM $0.995
+0.00%
$1.12 million $4,001
Aug 23, 7 PM $0.995
-0.02%
$1.12 million $4,021
Aug 23, 6 PM $0.995
-0.02%
$1.12 million $4,023
Aug 23, 5 PM $0.995
+0.03%
$1.12 million $3,306
Aug 23, 4 PM $0.995
-0.12%
$1.12 million $3,301
Aug 23, 3 PM $0.996
-0.02%
$1.13 million $3,441
Aug 23, 2 PM $0.996
+0.18%
$1.13 million $3,364
Aug 23, 1 PM $0.994
-0.20%
$1.12 million $3,100
Aug 23, 12 PM $0.996
+0.01%
$1.13 million $2,933
Aug 23, 11 AM $0.996
+0.09%
$1.13 million $3,255
Aug 23, 10 AM $0.995
-0.07%
$1.13 million $3,241
Aug 23, 9 AM $0.996
+0.05%
$1.13 million $3,640
Aug 23, 8 AM $0.996
+0.13%
$1.13 million $3,868
Aug 23, 7 AM $0.994
-0.01%
$1.12 million $4,166
Aug 23, 6 AM $0.994
+0.01%
$1.12 million $4,286
Aug 23, 5 AM $0.994
-0.10%
$1.12 million $4,533
Aug 23, 4 AM $0.996
+0.00%
$1.13 million $7,859
Aug 23, 3 AM $0.996
+0.04%
$1.13 million $9,134
Aug 23, 2 AM $0.996
+0.17%
$1.13 million $9,266
Aug 23, 1 AM $0.994
-0.01%
$1.12 million $9,186
Aug 23, 12 AM $0.995
-0.15%
$1.12 million $9,152
Aug 22, 11 PM $0.995
+0.00%
$1.12 million $8,893
Aug 22, 10 PM $0.996
+0.22%
$1.13 million $9,079
Aug 22, 9 PM $0.994
+0.02%
$1.12 million $9,091
Aug 22, 8 PM $0.996
+0.01%
$1.13 million $9,185
Aug 22, 7 PM $0.996
+0.05%
$1.13 million $9,341
Aug 22, 6 PM $0.995
-0.08%
$1.13 million $9,363
Aug 22, 5 PM $0.996
-0.01%
$1.13 million $9,379
Aug 22, 4 PM $0.996
+0.03%
$1.13 million $9,394
Aug 22, 3 PM $0.996
+0.16%
$1.13 million $9,358
Aug 22, 2 PM $0.994
-0.17%
$1.12 million $9,386
Aug 22, 1 PM $0.996
+0.16%
$1.13 million $9,522
Aug 22, 12 PM $0.996
-0.01%
$1.13 million $9,431
Aug 22, 11 AM $0.996
+0.16%
$1.13 million $9,343
Aug 22, 10 AM $0.995
+0.03%
$1.12 million $9,428
Aug 22, 9 AM $0.995
-0.12%
$1.12 million $9,055
Aug 22, 8 AM $0.996
+0.15%
$1.13 million $10,726
Aug 22, 7 AM $0.994
-0.03%
$1.12 million $10,772
Aug 22, 6 AM $0.995
-0.04%
$1.12 million $10,690
Aug 22, 5 AM $0.995
-0.12%
$1.13 million $10,569
Aug 22, 4 AM $0.995
+0.04%
$1.13 million $7,157
Aug 22, 3 AM $0.996
+0.05%
$1.13 million $5,686
Aug 22, 2 AM $0.995
-0.04%
$1.13 million $5,456
Aug 22, 1 AM $0.994
-0.01%
$1.12 million $5,595