Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.994
-0.03%
$1.12 million $5,713
Aug 21, 11 PM $0.995
+0.00%
$1.12 million $5,705
Aug 21, 10 PM $0.996
+0.02%
$1.13 million $5,557
Aug 21, 9 PM $0.995
+0.03%
$1.13 million $5,350
Aug 21, 8 PM $0.995
+0.05%
$1.13 million $5,137
Aug 21, 7 PM $0.994
-0.04%
$1.12 million $4,943
Aug 21, 6 PM $0.995
-0.08%
$1.12 million $4,945
Aug 21, 5 PM $0.996
-0.01%
$1.13 million $5,012
Aug 21, 4 PM $0.996
+0.12%
$1.13 million $5,037
Aug 21, 3 PM $0.995
-0.11%
$1.12 million $4,944
Aug 21, 2 PM $0.996
+0.10%
$1.13 million $4,964
Aug 21, 1 PM $0.996
+0.03%
$1.13 million $4,848
Aug 21, 12 PM $0.996
+0.06%
$1.13 million $4,809
Aug 21, 11 AM $0.995
+0.05%
$1.13 million $4,867
Aug 21, 10 AM $0.996
+0.13%
$1.13 million $4,797
Aug 21, 9 AM $0.995
-0.11%
$1.12 million $5,072
Aug 21, 8 AM $0.996
-0.01%
$1.13 million $3,258
Aug 21, 7 AM $0.996
-0.02%
$1.13 million $3,165
Aug 21, 6 AM $0.996
+0.00%
$1.13 million $2,989
Aug 21, 5 AM $0.996
+0.18%
$1.13 million $2,878
Aug 21, 4 AM $0.994
-0.20%
$1.12 million $2,763
Aug 21, 3 AM $0.996
+0.12%
$1.13 million $2,773
Aug 21, 2 AM $0.995
+0.01%
$1.12 million $2,814
Aug 21, 1 AM $0.995
-0.08%
$1.13 million $2,461
Aug 21, 12 AM $0.996
-0.04%
$1.13 million $2,322
Aug 20, 11 PM $0.996
+0.15%
$1.13 million $2,205
Aug 20, 10 PM $0.994
-0.03%
$1.12 million $2,252
Aug 20, 9 PM $0.996
+0.00%
$1.13 million $2,795
Aug 20, 8 PM $0.996
+0.01%
$1.13 million $3,516
Aug 20, 7 PM $0.996
+0.03%
$1.13 million $3,540
Aug 20, 6 PM $0.995
-0.06%
$1.12 million $3,545
Aug 20, 5 PM $0.996
+0.05%
$1.13 million $3,768
Aug 20, 4 PM $0.996
-0.03%
$1.13 million $3,753
Aug 20, 3 PM $0.996
+0.01%
$1.13 million $3,758
Aug 20, 2 PM $0.995
-0.03%
$1.12 million $4,462
Aug 20, 1 PM $0.995
-0.14%
$1.12 million $4,969
Aug 20, 12 PM $0.996
+0.09%
$1.13 million $4,879
Aug 20, 11 AM $0.995
-0.07%
$1.13 million $4,917
Aug 20, 10 AM $0.995
-0.08%
$1.12 million $4,738
Aug 20, 9 AM $0.996
-0.09%
$1.13 million $4,416
Aug 20, 8 AM $0.996
+0.02%
$1.13 million $4,389
Aug 20, 7 AM $0.996
+0.00%
$1.13 million $4,189
Aug 20, 6 AM $0.996
+0.05%
$1.13 million $4,152
Aug 20, 5 AM $0.996
+0.00%
$1.13 million $3,946
Aug 20, 4 AM $0.996
+0.00%
$1.13 million $4,005
Aug 20, 3 AM $0.996
+0.15%
$1.13 million $3,965
Aug 20, 2 AM $0.995
-0.15%
$1.12 million $3,840
Aug 20, 1 AM $0.996
+0.14%
$1.13 million $3,906
Aug 20, 12 AM $0.995
+0.00%
$1.12 million $3,841
Aug 19, 11 PM $0.995
-0.01%
$1.12 million $3,955