USDH Historical Data

USDH Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.997
+0.02%
$1.23 million $4,375
May 26, 12 PM $0.997
+0.03%
$1.23 million $4,373
May 26, 11 AM $0.997
+0.00%
$1.23 million $3,879
May 26, 10 AM $0.996
+0.00%
$1.23 million $3,252
May 26, 9 AM $0.997
+0.02%
$1.23 million $2,528
May 26, 8 AM $0.997
+0.00%
$1.23 million $2,525
May 26, 7 AM $0.997
+0.01%
$1.23 million $2,525
May 26, 6 AM $0.996
+0.00%
$1.23 million $2,115
May 26, 5 AM $0.997
+0.00%
$1.23 million $1,981
May 26, 4 AM $0.997
+0.00%
$1.23 million $2,516
May 26, 3 AM $0.997
-0.02%
$1.23 million $2,516
May 26, 2 AM $0.997
+0.00%
$1.23 million $2,534
May 26, 1 AM $0.997
-0.02%
$1.23 million $2,523
May 26, 12 AM $0.997
-0.02%
$1.23 million $1,992
May 25, 11 PM $0.997
+0.03%
$1.23 million $2,022
May 25, 10 PM $0.997
+0.02%
$1.23 million $1,710
May 25, 9 PM $0.997
-0.01%
$1.23 million $2,734
May 25, 8 PM $0.997
+0.02%
$1.23 million $3,823
May 25, 7 PM $0.997
+0.04%
$1.23 million $4,234
May 25, 6 PM $0.997
+0.03%
$1.23 million $4,194
May 25, 5 PM $0.996
-0.01%
$1.23 million $4,180
May 25, 4 PM $0.996
-0.02%
$1.23 million $4,221
May 25, 3 PM $0.997
-0.02%
$1.23 million $4,275
May 25, 2 PM $0.997
+0.03%
$1.23 million $4,426
May 25, 1 PM $0.996
+0.00%
$1.23 million $4,693
May 25, 12 PM $0.996
-0.01%
$1.23 million $4,702
May 25, 11 AM $0.997
-0.01%
$1.23 million $4,839
May 25, 10 AM $0.997
+0.02%
$1.23 million $4,886
May 25, 9 AM $0.996
+0.01%
$1.23 million $4,953
May 25, 8 AM $0.996
+0.01%
$1.23 million $4,963
May 25, 7 AM $0.996
-0.02%
$1.23 million $4,968
May 25, 6 AM $0.996
-0.03%
$1.23 million $5,014
May 25, 5 AM $0.997
+0.02%
$1.23 million $5,002
May 25, 4 AM $0.997
+0.03%
$1.23 million $4,335
May 25, 3 AM $0.997
-0.01%
$1.23 million $4,317
May 25, 2 AM $0.996
+0.00%
$1.23 million $4,286
May 25, 1 AM $0.997
+0.01%
$1.23 million $4,220
May 25, 12 AM $0.997
+0.01%
$1.23 million $4,210
May 24, 11 PM $0.996
-0.01%
$1.23 million $4,186
May 24, 10 PM $0.997
-0.01%
$1.23 million $4,252
May 24, 9 PM $0.997
+0.01%
$1.23 million $3,437
May 24, 8 PM $0.997
+0.01%
$1.23 million $2,785
May 24, 7 PM $0.996
-0.02%
$1.23 million $2,153
May 24, 6 PM $0.996
-0.01%
$1.23 million $2,407
May 24, 5 PM $0.996
+0.04%
$1.23 million $2,631
May 24, 4 PM $0.997
+0.00%
$1.23 million $2,638
May 24, 3 PM $0.997
-0.02%
$1.23 million $2,625
May 24, 2 PM $0.996
-0.03%
$1.23 million $2,587
May 24, 1 PM $0.997
+0.02%
$1.23 million $2,079
May 24, 12 PM $0.997
+0.06%
$1.23 million $3,143