Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.995
-0.01%
$1.12 million $3,955
Aug 19, 10 PM $0.995
-0.02%
$1.12 million $3,907
Aug 19, 9 PM $0.995
-0.01%
$1.12 million $3,577
Aug 19, 8 PM $0.995
-0.09%
$1.12 million $2,814
Aug 19, 7 PM $0.996
+0.00%
$1.13 million $2,513
Aug 19, 6 PM $0.996
-0.05%
$1.13 million $2,493
Aug 19, 5 PM $0.996
+0.17%
$1.13 million $2,172
Aug 19, 4 PM $0.995
-0.07%
$1.12 million $2,071
Aug 19, 3 PM $0.995
-0.05%
$1.13 million $2,021
Aug 19, 2 PM $0.996
-0.05%
$1.13 million $1,312
Aug 19, 1 PM $0.995
+0.00%
$1.13 million $726
Aug 19, 12 PM $0.995
-0.09%
$1.13 million $723
Aug 19, 11 AM $0.996
-0.01%
$1.13 million $448
Aug 18, 2 AM $0.996
+0.00%
$1.13 million $0.1
Aug 17, 2 AM $0.997
+0.00%
$1.13 million $0.1
Aug 16, 9 PM $0.995
+0.00%
$1.12 million $0
Aug 16, 6 AM $0.997
+0.00%
$1.13 million $0.1
Aug 15, 8 AM $0.998
+0.00%
$1.13 million $0.1
Aug 13, 4 PM $0.996
+0.00%
$1.13 million $0
Aug 13, 2 PM $0.996
+0.00%
$1.13 million $0
Aug 10, 9 PM $0.997
+0.00%
$1.13 million $0
Aug 10, 6 PM $0.995
+0.00%
$1.12 million $0
Aug 10, 3 AM $0.996
+0.14%
$1.13 million $571
Aug 10, 2 AM $0.995
+0.02%
$1.12 million $562
Aug 10, 1 AM $0.996
-0.14%
$1.13 million $515
Aug 10, 12 AM $0.995
+0.02%
$1.12 million $486
Aug 9, 11 PM $0.995
-0.04%
$1.12 million $434
Aug 9, 10 PM $0.995
-0.11%
$1.12 million $379
Aug 9, 9 PM $0.996
-0.13%
$1.13 million $269
Aug 8, 3 PM $0.997
+0.00%
$1.13 million $0
Aug 8, 11 AM $0.997
+0.00%
$1.13 million $0
Aug 8, 3 AM $0.995
+0.00%
$1.13 million $0
Aug 5, 3 AM $0.994
-0.01%
$1.13 million $676
Aug 5, 2 AM $0.996
-0.02%
$1.13 million $662
Aug 5, 1 AM $0.996
+0.21%
$1.13 million $653
Aug 5, 12 AM $0.994
+0.00%
$1.13 million $632
Aug 4, 11 PM $0.994
-0.10%
$1.13 million $633
Aug 4, 10 PM $0.995
+0.02%
$1.13 million $622
Aug 4, 8 PM $0.996
-0.05%
$1.13 million $616
Aug 4, 7 PM $0.996
+0.00%
$1.13 million $600
Aug 4, 6 PM $0.996
+0.04%
$1.13 million $598
Aug 4, 5 PM $0.996
+0.15%
$1.13 million $633
Aug 4, 4 PM $0.995
-0.18%
$1.13 million $631
Aug 4, 3 PM $0.996
+0.00%
$1.13 million $630
Aug 4, 2 PM $0.996
+0.15%
$1.13 million $625
Aug 4, 1 PM $0.995
-0.12%
$1.13 million $626
Aug 4, 12 PM $0.996
+0.00%
$1.13 million $616
Aug 4, 11 AM $0.996
+0.01%
$1.13 million $968
Aug 4, 10 AM $0.996
+0.10%
$1.13 million $930
Aug 4, 9 AM $0.995
-0.06%
$1.13 million $1,808