USDH Historical Data

USDH Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.997
-0.01%
$1.23 million $3,274
May 22, 10 AM $0.997
-0.04%
$1.23 million $3,448
May 22, 9 AM $0.997
+0.01%
$1.23 million $3,580
May 22, 8 AM $0.996
-0.03%
$1.23 million $3,583
May 22, 7 AM $0.997
+0.02%
$1.23 million $3,644
May 22, 6 AM $0.997
-0.01%
$1.23 million $3,649
May 22, 5 AM $0.996
+0.00%
$1.23 million $3,667
May 22, 4 AM $0.997
+0.02%
$1.23 million $3,917
May 22, 3 AM $0.996
-0.02%
$1.23 million $4,586
May 22, 2 AM $0.997
-0.03%
$1.23 million $4,577
May 22, 1 AM $0.997
+0.02%
$1.23 million $4,587
May 22, 12 AM $0.997
-0.02%
$1.23 million $4,615
May 21, 11 PM $0.997
+0.01%
$1.23 million $4,633
May 21, 10 PM $0.997
+0.03%
$1.23 million $4,272
May 21, 9 PM $0.996
-0.02%
$1.23 million $4,281
May 21, 8 PM $0.997
+0.01%
$1.23 million $4,252
May 21, 7 PM $0.997
-0.05%
$1.23 million $3,721
May 21, 6 PM $0.997
+0.08%
$1.23 million $3,759
May 21, 5 PM $0.996
-0.07%
$1.23 million $3,908
May 21, 4 PM $0.997
-0.01%
$1.23 million $15,244
May 21, 3 PM $0.997
+0.02%
$1.23 million $23,796
May 21, 2 PM $0.997
+0.00%
$1.23 million $24,468
May 21, 1 PM $0.997
+0.00%
$1.23 million $24,537
May 21, 12 PM $0.997
+0.00%
$1.23 million $24,917
May 21, 11 AM $0.997
+0.00%
$1.23 million $24,893
May 21, 10 AM $0.997
-0.01%
$1.23 million $28,349
May 21, 9 AM $0.997
+0.00%
$1.23 million $41,701
May 21, 8 AM $0.997
+0.00%
$1.23 million $41,700
May 21, 7 AM $0.997
+0.02%
$1.23 million $41,894
May 21, 6 AM $0.997
+0.00%
$1.23 million $41,898
May 21, 5 AM $0.997
-0.02%
$1.23 million $41,884
May 21, 4 AM $0.997
+0.00%
$1.23 million $41,963
May 21, 3 AM $0.997
+0.00%
$1.23 million $41,287
May 21, 2 AM $0.997
+0.00%
$1.23 million $41,751
May 21, 1 AM $0.997
+0.00%
$1.23 million $41,758
May 21, 12 AM $0.997
+0.01%
$1.23 million $41,690
May 20, 11 PM $0.997
+0.00%
$1.23 million $41,658
May 20, 10 PM $0.997
-0.02%
$1.23 million $41,677
May 20, 9 PM $0.997
+0.01%
$1.23 million $41,662
May 20, 8 PM $0.997
+0.01%
$1.23 million $41,490
May 20, 7 PM $0.997
+0.00%
$1.23 million $41,933
May 20, 6 PM $0.997
-0.01%
$1.23 million $42,375
May 20, 5 PM $0.997
+0.00%
$1.23 million $42,339
May 20, 4 PM $0.997
+0.01%
$1.23 million $31,125
May 20, 3 PM $0.997
+0.00%
$1.23 million $22,489
May 20, 2 PM $0.997
+0.01%
$1.23 million $22,114
May 20, 1 PM $0.997
-0.02%
$1.23 million $20,734
May 20, 12 PM $0.997
+0.00%
$1.23 million $20,319
May 20, 11 AM $0.997
+0.00%
$1.23 million $20,316
May 20, 10 AM $0.997
+0.03%
$1.23 million $17,396