Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.995
-0.06%
$1.13 million $1,808
Aug 4, 8 AM $0.996
+0.00%
$1.13 million $2,020
Aug 4, 7 AM $0.996
+0.07%
$1.13 million $2,015
Aug 4, 6 AM $0.995
-0.03%
$1.13 million $1,999
Aug 4, 4 AM $0.995
+0.04%
$1.13 million $1,987
Aug 4, 3 AM $0.995
-0.06%
$1.13 million $2,020
Aug 4, 2 AM $0.995
+0.00%
$1.13 million $2,001
Aug 4, 1 AM $0.995
+0.06%
$1.13 million $1,970
Aug 4, 12 AM $0.995
-0.01%
$1.13 million $1,955
Aug 3, 11 PM $0.996
+0.00%
$1.13 million $1,999
Aug 3, 10 PM $0.995
+0.01%
$1.13 million $2,009
Aug 3, 9 PM $0.995
-0.02%
$1.13 million $1,982
Aug 3, 8 PM $0.995
+0.00%
$1.13 million $1,777
Aug 3, 7 PM $0.995
+0.00%
$1.13 million $1,776
Aug 3, 6 PM $0.996
+0.00%
$1.13 million $83
Aug 3, 9 AM $0.995
-0.03%
$1.13 million $1,632
Aug 3, 8 AM $0.995
+0.00%
$1.13 million $592
Aug 3, 7 AM $0.995
+0.01%
$1.13 million $514
Aug 3, 6 AM $0.995
+0.03%
$1.13 million $499
Aug 3, 4 AM $0.996
+0.00%
$1.13 million $499
Aug 3, 3 AM $0.995
-0.04%
$1.13 million $491
Aug 3, 2 AM $0.995
-0.01%
$1.13 million $513
Aug 3, 1 AM $0.995
+0.01%
$1.13 million $579
Aug 3, 12 AM $0.995
-0.02%
$1.13 million $634
Aug 2, 11 PM $0.995
+0.00%
$1.13 million $601
Aug 2, 10 PM $0.995
-0.09%
$1.13 million $798
Aug 2, 9 PM $0.996
+0.05%
$1.13 million $786
Aug 2, 7 PM $0.996
+0.00%
$1.13 million $873
Aug 2, 6 PM $0.996
-0.03%
$1.13 million $896
Aug 2, 5 PM $0.996
+0.00%
$1.13 million $1,096
Aug 2, 4 PM $0.996
+0.00%
$1.13 million $1,312
Aug 2, 3 PM $0.996
+0.00%
$1.13 million $1,323
Aug 2, 2 PM $0.996
+0.11%
$1.13 million $1,303
Aug 2, 1 PM $0.995
+0.02%
$1.13 million $1,298
Aug 2, 12 PM $0.995
-0.03%
$1.13 million $1,247
Aug 2, 11 AM $0.995
-0.04%
$1.13 million $1,240
Aug 2, 9 AM $0.995
+0.00%
$1.13 million $1,244
Aug 2, 8 AM $0.995
+0.00%
$1.13 million $1,232
Aug 2, 5 AM $0.996
-0.01%
$1.13 million $1,232
Aug 2, 4 AM $0.996
+0.07%
$1.13 million $1,206
Aug 2, 2 AM $0.996
-0.03%
$1.13 million $1,155
Aug 2, 1 AM $0.996
-0.02%
$1.13 million $1,080
Aug 2, 12 AM $0.996
+0.00%
$1.13 million $1,016
Aug 1, 11 PM $0.996
+0.00%
$1.13 million $791
Aug 1, 10 PM $0.996
-0.02%
$1.13 million $788
Aug 1, 9 PM $0.996
+0.00%
$1.13 million $793
Aug 1, 8 PM $0.996
+0.00%
$1.13 million $790
Aug 1, 7 PM $0.996
+0.03%
$1.13 million $762
Aug 1, 6 PM $0.996
+0.05%
$1.13 million $729
Aug 1, 5 PM $0.995
+0.00%
$1.13 million $433