USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.997
+0.01%
$1.23 million $2,509
May 1, 2026 $0.997
+0.03%
$1.23 million $1,990
Apr 30, 2026 $0.996
-0.08%
$1.23 million $1,426
Apr 29, 2026 $0.997
-0.08%
$1.23 million $4,444
Apr 28, 2026 $0.997
-0.01%
$1.23 million $5,274
Apr 27, 2026 $0.997
+0.00%
$1.23 million $2,993
Apr 26, 2026 $0.997
-0.05%
$1.23 million $1,641
Apr 25, 2026 $0.997
-1.14%
$1.23 million $1,051
Apr 24, 2026 $1.01
+0.98%
$1.24 million $1,217
Apr 23, 2026 $0.998
+0.02%
$1.23 million $2,026
Apr 22, 2026 $0.998
+0.05%
$1.23 million $2,369
Apr 21, 2026 $0.997
+0.01%
$1.23 million $1,821
Apr 20, 2026 $0.997
+0.11%
$1.23 million $2,271
Apr 19, 2026 $0.997
+0.07%
$1.23 million $1,560
Apr 18, 2026 $0.997
-0.12%
$1.23 million $1,947
Apr 17, 2026 $0.998
+0.07%
$1.23 million $2,459
Apr 16, 2026 $0.996
-0.18%
$1.23 million $3,298
Apr 15, 2026 $0.998
+0.06%
$1.23 million $1,959
Apr 14, 2026 $0.998
+0.04%
$1.23 million $2,900
Apr 13, 2026 $0.996
-0.19%
$1.23 million $2,693
Apr 12, 2026 $0.998
+0.08%
$1.23 million $2,166
Apr 11, 2026 $0.998
+0.01%
$1.23 million $2,191
Apr 10, 2026 $0.997
-0.01%
$1.23 million $2,220
Apr 9, 2026 $0.998
-0.04%
$1.23 million $1,798
Apr 8, 2026 $0.996
-0.13%
$1.23 million $2,094
Apr 7, 2026 $0.995
-0.12%
$1.23 million $5,275
Apr 6, 2026 $0.996
-0.06%
$1.23 million $1,992
Apr 5, 2026 $0.997
-0.09%
$1.23 million $1,341
Apr 4, 2026 $0.998
+0.14%
$1.23 million $563
Apr 3, 2026 $0.998
+0.05%
$1.23 million $947
Apr 2, 2026 $0.998
+0.09%
$1.23 million $3,574
Apr 1, 2026 $0.997
+0.01%
$1.42 million $6,868
Mar 31, 2026 $0.997
-0.09%
$1.42 million $4,326
Mar 30, 2026 $0.997
+0.05%
$1.42 million $2,180
Mar 29, 2026 $0.996
-0.16%
$1.42 million $1,675
Mar 28, 2026 $0.998
+0.12%
$1.42 million $926
Mar 27, 2026 $0.996
-0.11%
$1.42 million $2,479
Mar 26, 2026 $0.997
+0.14%
$1.42 million $2,624
Mar 25, 2026 $0.996
-0.11%
$1.42 million $1,852
Mar 24, 2026 $0.997
-0.05%
$1.42 million $42,594
Mar 23, 2026 $0.997
+0.02%
$1.42 million $6,147
Mar 22, 2026 $0.996
-0.28%
$1.42 million $2,990
Mar 21, 2026 $0.999
+0.40%
$1.42 million $613
Mar 20, 2026 $0.993
-0.30%
$1.41 million $1,809
Mar 19, 2026 $0.997
-0.03%
$1.42 million $3,095
Mar 18, 2026 $0.997
-0.04%
$1.42 million $60,728
Mar 17, 2026 $0.996
-0.04%
$1.42 million $4,919
Mar 16, 2026 $0.996
-0.02%
$1.42 million $3,561
Mar 15, 2026 $0.997
+0.01%
$1.42 million $7,052
Mar 14, 2026 $0.997
-0.13%
$1.42 million $1,211