USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.998
+0.02%
$ 1.23 million $ 3,389
Apr 17, 5 AM $ 0.998
+0.07%
$ 1.23 million $ 3,380
Apr 17, 4 AM $ 0.997
-0.11%
$ 1.23 million $ 3,335
Apr 17, 3 AM $ 0.998
+0.00%
$ 1.23 million $ 3,363
Apr 17, 2 AM $ 0.997
-0.02%
$ 1.23 million $ 3,384
Apr 17, 1 AM $ 0.999
+0.14%
$ 1.23 million $ 3,318
Apr 17, 12 AM $ 0.997
-0.02%
$ 1.23 million $ 3,287
Apr 16, 11 PM $ 0.996
-0.24%
$ 1.23 million $ 3,298
Apr 16, 10 PM $ 0.996
-0.26%
$ 1.23 million $ 3,347
Apr 16, 9 PM $ 0.999
+0.28%
$ 1.23 million $ 3,364
Apr 16, 8 PM $ 0.999
+0.21%
$ 1.23 million $ 3,276
Apr 16, 7 PM $ 0.996
+0.05%
$ 1.23 million $ 3,364
Apr 16, 6 PM $ 0.996
-0.17%
$ 1.23 million $ 3,037
Apr 16, 5 PM $ 0.998
+0.04%
$ 1.23 million $ 2,845
Apr 16, 4 PM $ 0.998
+0.04%
$ 1.23 million $ 2,818
Apr 16, 3 PM $ 0.997
+0.17%
$ 1.23 million $ 2,709
Apr 16, 2 PM $ 0.996
-0.24%
$ 1.23 million $ 2,574
Apr 16, 1 PM $ 0.998
+0.17%
$ 1.23 million $ 1,740
Apr 16, 12 PM $ 0.997
-0.01%
$ 1.23 million $ 1,671
Apr 16, 11 AM $ 0.997
-0.01%
$ 1.23 million $ 1,856
Apr 16, 10 AM $ 0.998
+0.10%
$ 1.23 million $ 1,833
Apr 16, 9 AM $ 0.997
-0.07%
$ 1.23 million $ 1,832
Apr 16, 8 AM $ 0.997
+0.08%
$ 1.23 million $ 1,842
Apr 16, 7 AM $ 0.997
+0.05%
$ 1.23 million $ 1,853
Apr 16, 6 AM $ 0.997
+0.00%
$ 1.23 million $ 1,863
Apr 16, 5 AM $ 0.996
+0.02%
$ 1.23 million $ 1,943
Apr 16, 4 AM $ 0.996
-0.21%
$ 1.23 million $ 2,005
Apr 16, 3 AM $ 0.997
+0.02%
$ 1.23 million $ 1,980
Apr 16, 2 AM $ 0.997
-0.17%
$ 1.23 million $ 1,996
Apr 16, 1 AM $ 0.998
+0.01%
$ 1.23 million $ 1,959
Apr 16, 12 AM $ 0.997
-0.05%
$ 1.23 million $ 1,948
Apr 15, 11 PM $ 0.998
+0.14%
$ 1.23 million $ 1,959
Apr 15, 10 PM $ 0.996
-0.19%
$ 1.23 million $ 1,936
Apr 15, 9 PM $ 0.997
-0.01%
$ 1.23 million $ 1,854
Apr 15, 8 PM $ 0.997
-0.09%
$ 1.23 million $ 1,788
Apr 15, 7 PM $ 0.997
-0.01%
$ 1.23 million $ 1,626
Apr 15, 6 PM $ 0.997
-0.05%
$ 1.23 million $ 1,660
Apr 15, 5 PM $ 0.996
+0.08%
$ 1.23 million $ 1,746
Apr 15, 4 PM $ 0.997
+0.03%
$ 1.23 million $ 1,666
Apr 15, 3 PM $ 0.998
+0.01%
$ 1.23 million $ 1,623
Apr 15, 2 PM $ 0.998
+0.07%
$ 1.23 million $ 1,908
Apr 15, 1 PM $ 0.997
+0.05%
$ 1.23 million $ 2,596
Apr 15, 12 PM $ 0.997
+0.03%
$ 1.23 million $ 2,659
Apr 15, 11 AM $ 0.996
-0.08%
$ 1.23 million $ 2,469
Apr 15, 10 AM $ 0.996
-0.19%
$ 1.23 million $ 2,469
Apr 15, 9 AM $ 0.998
+0.15%
$ 1.23 million $ 2,454
Apr 15, 8 AM $ 0.997
-0.11%
$ 1.23 million $ 2,452
Apr 15, 7 AM $ 0.997
-0.03%
$ 1.23 million $ 2,563
Apr 15, 6 AM $ 0.997
-0.02%
$ 1.23 million $ 2,648
Apr 15, 5 AM $ 0.997
-0.09%
$ 1.23 million $ 2,695