USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.996
+0.09%
$ 1.23 million $ 1,828
Jun 21, 11 AM $ 0.996
+0.15%
$ 1.23 million $ 1,832
Jun 21, 10 AM $ 0.995
+0.00%
$ 1.23 million $ 1,699
Jun 21, 9 AM $ 0.995
-0.12%
$ 1.23 million $ 1,580
Jun 21, 8 AM $ 0.996
-0.07%
$ 1.23 million $ 1,688
Jun 21, 7 AM $ 0.997
+0.08%
$ 1.23 million $ 1,700
Jun 21, 6 AM $ 0.996
+0.04%
$ 1.23 million $ 1,782
Jun 21, 5 AM $ 0.996
+0.09%
$ 1.23 million $ 1,881
Jun 21, 4 AM $ 0.995
-0.02%
$ 1.23 million $ 2,258
Jun 21, 3 AM $ 0.995
-0.24%
$ 1.23 million $ 2,226
Jun 21, 2 AM $ 0.997
+0.09%
$ 1.23 million $ 2,227
Jun 21, 1 AM $ 0.995
-0.04%
$ 1.23 million $ 2,224
Jun 21, 12 AM $ 0.996
+0.04%
$ 1.23 million $ 2,257
Jun 20, 11 PM $ 0.996
-0.03%
$ 1.23 million $ 2,245
Jun 20, 10 PM $ 0.995
-0.10%
$ 1.23 million $ 2,041
Jun 20, 9 PM $ 0.995
-0.01%
$ 1.23 million $ 1,898
Jun 20, 8 PM $ 0.995
+0.02%
$ 1.23 million $ 1,882
Jun 20, 7 PM $ 0.994
-0.03%
$ 1.23 million $ 1,891
Jun 20, 6 PM $ 0.995
-0.13%
$ 1.23 million $ 1,904
Jun 20, 5 PM $ 0.996
-0.04%
$ 1.23 million $ 1,912
Jun 20, 4 PM $ 0.995
-0.06%
$ 1.23 million $ 1,724
Jun 20, 3 PM $ 0.996
+0.05%
$ 1.23 million $ 1,631
Jun 20, 2 PM $ 0.996
+0.09%
$ 1.23 million $ 1,439
Jun 20, 1 PM $ 0.994
-0.13%
$ 1.22 million $ 1,972
Jun 20, 12 PM $ 0.995
-0.05%
$ 1.23 million $ 2,031
Jun 20, 11 AM $ 0.995
-0.15%
$ 1.23 million $ 1,992
Jun 20, 10 AM $ 0.996
+0.01%
$ 1.23 million $ 2,015
Jun 20, 9 AM $ 0.995
+0.02%
$ 1.23 million $ 2,020
Jun 20, 8 AM $ 0.996
+0.04%
$ 1.23 million $ 1,921
Jun 20, 7 AM $ 0.996
+0.11%
$ 1.23 million $ 1,952
Jun 20, 6 AM $ 0.995
-0.08%
$ 1.23 million $ 1,875
Jun 20, 5 AM $ 0.996
+0.08%
$ 1.23 million $ 1,786
Jun 20, 4 AM $ 0.995
+0.00%
$ 1.23 million $ 1,511
Jun 20, 3 AM $ 0.995
-0.05%
$ 1.23 million $ 1,704
Jun 20, 2 AM $ 0.995
-0.09%
$ 1.23 million $ 1,747
Jun 20, 1 AM $ 0.996
+0.17%
$ 1.23 million $ 1,750
Jun 20, 12 AM $ 0.995
+0.00%
$ 1.23 million $ 1,733
Jun 19, 11 PM $ 0.995
-0.03%
$ 1.23 million $ 1,675
Jun 19, 10 PM $ 0.995
-0.03%
$ 1.23 million $ 1,672
Jun 19, 9 PM $ 0.996
+0.01%
$ 1.23 million $ 1,692
Jun 19, 8 PM $ 0.995
-0.05%
$ 1.23 million $ 1,722
Jun 19, 7 PM $ 0.995
-0.02%
$ 1.23 million $ 1,847
Jun 19, 6 PM $ 0.994
-0.10%
$ 1.22 million $ 1,873
Jun 19, 5 PM $ 0.995
+0.03%
$ 1.23 million $ 1,884
Jun 19, 4 PM $ 0.995
+0.03%
$ 1.23 million $ 1,862
Jun 19, 3 PM $ 0.994
-0.11%
$ 1.22 million $ 2,158
Jun 19, 2 PM $ 0.995
+0.09%
$ 1.23 million $ 2,291
Jun 19, 1 PM $ 0.994
-0.03%
$ 1.22 million $ 1,767
Jun 19, 12 PM $ 0.996
-0.08%
$ 1.23 million $ 1,710
Jun 19, 11 AM $ 0.997
+0.06%
$ 1.23 million $ 1,764