Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:05 PM $0.996
+0.00%
$1.12 million $1,497
3:46 PM $0.996
+0.00%
$1.12 million $1,501
3:45 PM $0.996
+0.00%
$1.12 million $1,491
3:41 PM $0.996
-0.03%
$1.12 million $1,490
3:39 PM $0.997
-0.01%
$1.12 million $1,476
3:35 PM $0.996
+0.00%
$1.12 million $1,496
3:31 PM $0.995
+0.00%
$1.12 million $1,496
3:22 PM $0.995
+0.00%
$1.12 million $1,496
3:10 PM $0.995
+0.00%
$1.12 million $1,508
3:06 PM $0.995
+0.00%
$1.12 million $1,510
3:05 PM $0.995
-0.03%
$1.12 million $1,510
3:04 PM $0.996
-0.03%
$1.12 million $1,496
3:03 PM $0.996
-0.09%
$1.12 million $1,465
3:01 PM $0.997
+0.00%
$1.12 million $1,471
2:58 PM $0.997
+0.02%
$1.13 million $1,473
2:56 PM $0.997
+0.03%
$1.13 million $1,454
2:54 PM $0.996
+0.00%
$1.12 million $1,440
2:48 PM $0.996
-0.04%
$1.12 million $1,438
2:47 PM $0.996
+0.00%
$1.12 million $1,432
2:44 PM $0.996
-0.03%
$1.12 million $1,430
2:43 PM $0.996
+0.00%
$1.12 million $1,423
2:42 PM $0.996
+0.01%
$1.12 million $1,417
2:40 PM $0.996
+0.00%
$1.12 million $1,411
2:39 PM $0.996
-0.02%
$1.12 million $1,407
2:38 PM $0.997
+0.03%
$1.12 million $1,405
2:35 PM $0.995
+0.00%
$1.12 million $1,410
2:31 PM $0.995
-0.06%
$1.12 million $1,408
2:30 PM $0.994
+0.00%
$1.12 million $1,386
2:21 PM $0.994
+0.00%
$1.12 million $1,387
2:20 PM $0.994
+0.00%
$1.12 million $1,387
2:19 PM $0.994
+0.00%
$1.12 million $1,386
2:15 PM $0.994
+0.00%
$1.12 million $1,384
2:11 PM $0.994
+0.00%
$1.12 million $1,378
2:10 PM $0.994
-0.11%
$1.12 million $1,378
2:09 PM $0.996
-0.05%
$1.12 million $1,363
2:08 PM $0.996
+0.00%
$1.12 million $1,349
2:06 PM $0.996
-0.03%
$1.12 million $1,333
2:05 PM $0.996
+0.00%
$1.12 million $1,324
2:04 PM $0.996
+0.00%
$1.12 million $1,321
2:03 PM $0.996
+0.00%
$1.12 million $1,311
2:02 PM $0.996
+0.00%
$1.12 million $1,305
1:57 PM $0.996
+0.00%
$1.12 million $1,302
1:56 PM $0.996
+0.14%
$1.12 million $1,299
1:55 PM $0.995
+0.00%
$1.12 million $1,290
1:54 PM $0.995
+0.03%
$1.12 million $1,288
1:53 PM $0.995
+0.03%
$1.12 million $1,274
1:52 PM $0.995
+0.01%
$1.12 million $1,261
1:51 PM $0.995
+0.00%
$1.12 million $1,257
1:50 PM $0.995
+0.00%
$1.12 million $1,256
1:45 PM $0.997
+0.01%
$1.12 million $1,250