USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.995
+0.00%
$ 1.23 million $ 1,683
2:22 PM $ 0.996
-0.10%
$ 1.23 million $ 1,703
2:21 PM $ 0.997
+0.00%
$ 1.23 million $ 1,703
1:52 PM $ 0.997
+0.05%
$ 1.23 million $ 1,726
1:51 PM $ 0.996
+0.00%
$ 1.23 million $ 1,844
1:50 PM $ 0.996
+0.00%
$ 1.23 million $ 1,861
1:44 PM $ 0.996
+0.00%
$ 1.23 million $ 1,865
1:22 PM $ 0.996
+0.00%
$ 1.23 million $ 1,891
1:21 PM $ 0.996
+0.00%
$ 1.23 million $ 1,891
1:15 PM $ 0.996
+0.00%
$ 1.23 million $ 1,891
12:52 PM $ 0.998
+0.00%
$ 1.23 million $ 1,881
12:51 PM $ 0.999
+0.00%
$ 1.23 million $ 1,881
12:22 PM $ 0.996
+0.00%
$ 1.23 million $ 1,904
12:21 PM $ 0.996
+0.00%
$ 1.23 million $ 1,904
11:52 AM $ 0.996
+0.00%
$ 1.23 million $ 1,914
11:51 AM $ 0.996
+0.00%
$ 1.23 million $ 1,914
11:22 AM $ 0.996
-0.13%
$ 1.23 million $ 1,916
11:21 AM $ 0.997
+0.00%
$ 1.23 million $ 1,952
11:20 AM $ 0.997
+0.00%
$ 1.23 million $ 1,959
11:14 AM $ 0.998
+0.00%
$ 1.23 million $ 1,959
10:52 AM $ 0.999
+0.00%
$ 1.23 million $ 1,955
10:51 AM $ 0.999
+0.00%
$ 1.23 million $ 1,955
10:45 AM $ 0.999
+0.00%
$ 1.23 million $ 1,955
10:22 AM $ 0.997
+0.00%
$ 1.23 million $ 1,947
10:21 AM $ 0.997
+0.00%
$ 1.23 million $ 1,947
Download