USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $0.966
+1.78%
$349.95 million $686,182
May 13 $0.953
+0.69%
$344.55 million $372,795
May 6 $0.952
+0.51%
$343.89 million $408,061
Apr 29 $0.954
+0.29%
$343.92 million $819,725
Apr 22 $0.959
+1.03%
$345.25 million $451,900
Apr 15 $0.955
-0.33%
$344.77 million $895,735
Apr 8 $0.935
-4.38%
$348.69 million $2.06 million
Apr 1 $0.978
+1.80%
$354.95 million $1.12 million
Mar 25 $0.95
-3.76%
$348.9 million $1.82 million
Mar 18 $0.981
+1.40%
$358.52 million $2.38 million
Mar 11 $0.889
-6.26%
$351.61 million $2.39 million
Nov 7 $0.911
-0.20%
$-- $259
Oct 31 $0.903
-9.63%
$-- $489
Oct 24 $0.999
+2.92%
$358.43 million $6,627
Oct 10 $1.1
+16.21%
$-- $35
Oct 3 $1.02
+0.04%
$-- $142
Sep 26 $0.95
+0.85%
$-- $78
Sep 19 $0.929
-0.51%
$334.17 million $5
Sep 12 $0.934
+0.29%
$-- $35
Aug 29 $1.23
-0.68%
$-- $19
Aug 22 $1.24
+30.26%
$-- $18
Aug 15 $0.952
-1.72%
$-- $1,818
Aug 8 $0.969
+0.52%
$337.76 million $742
Download