Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.997
+0.00%
$362.04 million $2.86 million
Oct 7 $0.996
+0.02%
$362.04 million $260,205
Jun 17 $0.943
-0.68%
$-- $331,402
Jun 10 $0.938
-2.01%
$344.88 million $490,106
Jun 3 $0.951
-2.44%
$347.45 million $461,072
May 27 $0.975
+1.16%
$353.95 million $514,289
May 20 $0.966
+1.78%
$349.95 million $686,182
May 13 $0.953
+0.69%
$344.55 million $372,795
May 6 $0.952
+0.51%
$343.89 million $408,061
Apr 29 $0.954
+0.29%
$343.92 million $819,725
Apr 22 $0.959
+1.03%
$345.25 million $451,900
Apr 15 $0.955
-0.33%
$344.77 million $895,735
Apr 8 $0.935
-4.38%
$348.69 million $2.06 million
Apr 1 $0.978
+1.80%
$354.95 million $1.12 million
Mar 25 $0.95
-3.76%
$348.9 million $1.82 million
Mar 18 $0.981
+1.40%
$358.52 million $2.38 million
Mar 11 $0.889
-6.26%
$351.61 million $2.39 million
Nov 7 $0.911
-0.20%
$-- $259
Oct 31 $0.903
-9.63%
$-- $489
Oct 24 $0.999
+2.92%
$358.43 million $6,627
Oct 10 $1.1
+16.21%
$-- $35
Oct 3 $1.02
+0.04%
$-- $142
Sep 26 $0.95
+0.85%
$-- $78
Sep 19 $0.929
-0.51%
$334.17 million $5
Sep 12 $0.934
+0.29%
$-- $35
Aug 29 $1.23
-0.68%
$-- $19
Aug 22 $1.24
+30.26%
$-- $18
Aug 15 $0.952
-1.72%
$-- $1,818
Aug 8 $0.969
+0.52%
$337.76 million $742
Download