USDH Historical Data

USDH Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.997
+0.03%
$1.23 million $17,396
May 20, 9 AM $0.997
+0.00%
$1.23 million $3,948
May 20, 8 AM $0.997
+0.00%
$1.23 million $3,965
May 20, 7 AM $0.997
+0.02%
$1.23 million $3,611
May 20, 6 AM $0.996
-0.02%
$1.23 million $3,627
May 20, 5 AM $0.997
-0.01%
$1.23 million $3,649
May 20, 4 AM $0.997
+0.01%
$1.23 million $3,330
May 20, 3 AM $0.997
+0.07%
$1.23 million $3,347
May 20, 2 AM $0.996
+0.03%
$1.23 million $2,883
May 20, 1 AM $0.997
+0.01%
$1.23 million $2,944
May 20, 12 AM $0.997
-0.03%
$1.23 million $2,984
May 19, 11 PM $0.997
+0.03%
$1.23 million $2,981
May 19, 10 PM $0.996
-0.04%
$1.23 million $2,987
May 19, 9 PM $0.997
+0.00%
$1.23 million $3,017
May 19, 8 PM $0.997
+0.00%
$1.23 million $3,060
May 19, 7 PM $0.997
+0.01%
$1.23 million $2,690
May 19, 6 PM $0.997
+0.00%
$1.23 million $2,310
May 19, 5 PM $0.997
+0.04%
$1.23 million $2,221
May 19, 4 PM $0.996
+0.00%
$1.23 million $2,672
May 19, 3 PM $0.997
-0.02%
$1.23 million $2,697
May 19, 2 PM $0.997
+0.05%
$1.23 million $3,054
May 19, 1 PM $0.996
-0.07%
$1.23 million $3,512
May 19, 12 PM $0.997
+0.04%
$1.23 million $3,568
May 19, 11 AM $0.997
+0.01%
$1.23 million $4,186
May 19, 10 AM $0.997
+0.01%
$1.23 million $4,447
May 19, 9 AM $0.997
-0.05%
$1.23 million $4,084
May 19, 8 AM $0.997
+0.05%
$1.23 million $4,069
May 19, 7 AM $0.996
+0.01%
$1.23 million $4,080
May 19, 6 AM $0.997
+0.03%
$1.23 million $4,062
May 19, 5 AM $0.996
+0.01%
$1.23 million $4,058
May 19, 4 AM $0.997
+0.02%
$1.23 million $4,071
May 19, 3 AM $0.996
+0.00%
$1.23 million $4,073
May 19, 2 AM $0.997
+0.00%
$1.23 million $4,068
May 19, 1 AM $0.997
+0.03%
$1.23 million $4,055
May 19, 12 AM $0.996
+0.00%
$1.23 million $4,470
May 18, 11 PM $0.996
+0.01%
$1.23 million $5,710
May 18, 10 PM $0.996
+0.00%
$1.23 million $5,742
May 18, 9 PM $0.996
+0.00%
$1.23 million $5,718
May 18, 8 PM $0.997
+0.03%
$1.23 million $5,702
May 18, 7 PM $0.996
-0.05%
$1.23 million $5,649
May 18, 6 PM $0.997
+0.00%
$1.23 million $5,441
May 18, 5 PM $0.996
-0.04%
$1.23 million $5,401
May 18, 4 PM $0.997
-0.07%
$1.23 million $4,876
May 18, 3 PM $0.997
+0.00%
$1.23 million $4,839
May 18, 2 PM $0.997
-0.01%
$1.23 million $4,449
May 18, 1 PM $0.996
-0.03%
$1.23 million $3,970
May 18, 12 PM $0.996
+0.04%
$1.23 million $3,907
May 18, 11 AM $0.997
+0.00%
$1.23 million $3,262
May 18, 10 AM $0.997
+0.06%
$1.23 million $2,653
May 18, 9 AM $0.996
+0.00%
$1.23 million $2,635