Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.995
-0.02%
$1.13 million $205
Aug 1, 3 PM $0.996
+0.02%
$1.13 million $267
Aug 1, 2 PM $0.995
+0.00%
$1.13 million $306
Aug 1, 11 AM $0.996
+0.00%
$1.13 million $403
Aug 1, 10 AM $0.995
+0.00%
$1.13 million $403
Aug 1, 9 AM $0.996
-0.01%
$1.13 million $406
Aug 1, 8 AM $0.996
+0.00%
$1.13 million $503
Aug 1, 5 AM $0.997
+0.00%
$1.13 million $524
Aug 1, 4 AM $0.997
+0.00%
$1.13 million $520
Aug 1, 3 AM $0.996
+0.00%
$1.13 million $679
Aug 1, 2 AM $0.995
+0.00%
$1.13 million $701
Aug 1, 12 AM $0.997
+0.00%
$1.13 million $771
Jul 31, 11 PM $0.995
+0.00%
$1.13 million $386
Jul 27, 6 AM $0.994
+0.00%
$1.13 million $0
Jul 26, 10 PM $0.995
+0.00%
$1.13 million $0
Jul 23, 2 AM $1
+0.00%
$1.13 million $0
Jul 22, 8 PM $0.998
+0.00%
$1.13 million $0
Jul 20, 12 PM $0.995
+0.00%
$1.13 million $1
Jul 20, 11 AM $0.994
+1.67%
$1.12 million $1
Jul 16, 6 AM $0.997
+0.00%
$1.18 million $1,057
Jul 16, 5 AM $0.997
+0.16%
$1.18 million $1,081
Jul 16, 4 AM $0.995
-0.05%
$1.18 million $1,052
Jul 16, 3 AM $0.997
+0.00%
$1.18 million $1,113
Jul 16, 2 AM $0.996
+0.00%
$1.18 million $1,139
Jul 16, 1 AM $0.995
+0.00%
$1.18 million $1,166
Jul 16, 12 AM $0.995
+0.01%
$1.18 million $1,165
Jul 15, 11 PM $0.996
+0.00%
$1.18 million $705
Jul 15, 10 PM $0.996
+0.01%
$1.18 million $705
Jul 11, 2 PM $0.997
+0.00%
$1.18 million $0
Jul 11, 12 PM $0.995
+0.00%
$1.18 million $0
Jul 11, 9 AM $0.998
+0.00%
$1.19 million $1
Jul 11, 8 AM $0.997
+0.15%
$1.18 million $1
Jul 11, 5 AM $0.994
+0.00%
$1.18 million $1
Jul 7, 6 AM $0.997
-0.50%
$1.18 million $1
Jul 7, 5 AM $0.997
+0.00%
$1.18 million $1
Jul 7, 4 AM $0.999
+0.79%
$1.19 million $1
Jul 7, 3 AM $0.992
+0.00%
$1.18 million $1
Jul 6, 8 AM $0.997
-0.02%
$1.18 million $8,115
Jul 6, 7 AM $0.997
+0.20%
$1.18 million $8,103
Jul 6, 6 AM $0.995
-0.05%
$1.18 million $2,402
Jul 5, 5 PM $0.994
+0.00%
$1.18 million $159
Jul 5, 4 PM $0.997
+0.00%
$1.18 million $159
Jul 5, 3 PM $1
+0.09%
$1.19 million $160
Jul 5, 2 PM $1
+0.00%
$1.19 million $160
Jul 5, 1 PM $1
-0.03%
$1.19 million $160
Jul 5, 12 PM $1
+0.19%
$1.19 million $159
Jul 5, 11 AM $1
+2.21%
$1.19 million $159
Jul 5, 10 AM $0.99
-0.17%
$1.18 million $3
Jul 5, 9 AM $0.979
-1.31%
$1.16 million $0
Jul 5, 7 AM $1
+0.22%
$1.19 million $5