Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $1.01
+0.00%
$1.2 million $5
Jul 5, 5 AM $0.993
-0.77%
$1.18 million $5
Jul 5, 3 AM $0.991
+0.09%
$1.18 million $5
Jul 5, 2 AM $0.992
-0.62%
$1.18 million $5
Jul 5, 1 AM $0.996
+0.26%
$1.18 million $1
Jul 5, 12 AM $0.993
+0.00%
$1.18 million $1
Jul 3, 5 AM $1
+0.59%
$1.19 million $6
Jul 3, 2 AM $1
+0.21%
$1.19 million $6
Jul 3, 1 AM $0.998
+0.36%
$1.19 million $5
Jul 2, 2 PM $0.997
+0.00%
$1.18 million $4
Jul 2, 2 AM $0.993
-0.08%
$1.22 million $8
Jul 2, 1 AM $0.997
+0.27%
$1.23 million $8
Jul 2, 12 AM $0.998
+0.36%
$1.23 million $9
Jul 1, 9 PM $0.993
-0.31%
$1.22 million $8
Jul 1, 8 PM $0.998
+0.36%
$1.23 million $7
Jul 1, 7 PM $0.988
+0.00%
$1.22 million $6
Jul 1, 2 PM $0.994
-0.12%
$1.23 million $6
Jul 1, 1 PM $0.997
-0.02%
$1.23 million $6
Jul 1, 12 PM $0.995
-0.14%
$1.23 million $6
Jul 1, 11 AM $0.998
+0.42%
$1.23 million $2,365
Jul 1, 6 AM $0.996
+0.11%
$1.23 million $2,358
Jul 1, 5 AM $0.995
-0.12%
$1.23 million $2,275
Jul 1, 4 AM $0.996
-0.07%
$1.23 million $2,237
Jul 1, 3 AM $0.997
-0.12%
$1.23 million $2,270
Jul 1, 2 AM $0.998
+0.25%
$1.23 million $2,175
Jul 1, 1 AM $0.996
-0.01%
$1.23 million $1,979
Jun 30, 10 AM $0.996
-0.03%
$1.23 million $3,536
Jun 30, 9 AM $0.998
+0.16%
$1.23 million $3,626
Jun 30, 8 AM $0.995
-0.09%
$1.23 million $3,615
Jun 30, 7 AM $0.995
-0.11%
$1.23 million $3,673
Jun 30, 6 AM $0.995
-0.28%
$1.23 million $3,759
Jun 30, 5 AM $0.997
-0.10%
$1.23 million $3,985
Jun 30, 4 AM $0.997
+0.08%
$1.23 million $4,185
Jun 30, 3 AM $0.996
+0.03%
$1.23 million $4,245
Jun 30, 2 AM $0.996
+0.13%
$1.23 million $4,517
Jun 30, 1 AM $0.995
-0.23%
$1.23 million $4,710
Jun 30, 12 AM $0.997
-0.11%
$1.23 million $4,845
Jun 29, 11 PM $0.997
+0.11%
$1.23 million $4,967
Jun 29, 10 PM $0.995
-0.27%
$1.23 million $5,304
Jun 29, 9 PM $0.999
+0.21%
$1.23 million $5,579
Jun 29, 8 PM $0.996
-0.01%
$1.23 million $5,562
Jun 29, 7 PM $0.996
+0.15%
$1.23 million $5,649
Jun 29, 6 PM $0.995
-0.17%
$1.23 million $5,645
Jun 29, 5 PM $0.997
+0.14%
$1.23 million $5,611
Jun 29, 4 PM $0.996
-0.08%
$1.23 million $5,156
Jun 29, 3 PM $0.996
-0.09%
$1.23 million $5,022
Jun 29, 2 PM $0.996
-0.09%
$1.23 million $4,709
Jun 29, 1 PM $0.995
-0.14%
$1.23 million $4,288
Jun 29, 12 PM $0.996
-0.05%
$1.23 million $3,956
Jun 29, 11 AM $0.996
-0.07%
$1.23 million $3,550