USDH Historical Data

USDH Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.996
+0.00%
$1.23 million $2,635
May 18, 8 AM $0.997
+0.03%
$1.23 million $2,643
May 18, 7 AM $0.997
+0.00%
$1.23 million $2,839
May 18, 6 AM $0.997
+0.03%
$1.23 million $2,823
May 18, 5 AM $0.997
-0.01%
$1.23 million $2,774
May 18, 4 AM $0.997
+0.02%
$1.23 million $3,108
May 18, 3 AM $0.997
+0.06%
$1.23 million $3,472
May 18, 2 AM $0.996
-0.04%
$1.23 million $3,727
May 18, 1 AM $0.997
+0.07%
$1.23 million $4,261
May 18, 12 AM $0.997
-0.03%
$1.23 million $3,862
May 17, 11 PM $0.997
+0.04%
$1.23 million $2,875
May 17, 10 PM $0.997
-0.01%
$1.23 million $2,701
May 17, 9 PM $0.997
+0.00%
$1.23 million $2,671
May 17, 8 PM $0.997
-0.42%
$1.23 million $2,642
May 17, 6 PM $1
-0.03%
$1.23 million $2,205
May 17, 4 PM $0.997
+0.00%
$1.23 million $2,205
May 17, 3 PM $0.997
+0.00%
$1.23 million $2,204
May 17, 2 PM $0.997
+0.01%
$1.23 million $2,230
May 17, 1 PM $0.997
+0.02%
$1.23 million $2,180
May 17, 12 PM $0.996
+0.00%
$1.23 million $2,169
May 17, 11 AM $0.996
-0.01%
$1.23 million $2,195
May 17, 10 AM $0.997
-0.01%
$1.23 million $2,207
May 17, 9 AM $0.997
+0.03%
$1.23 million $2,741
May 17, 8 AM $0.996
-0.02%
$1.23 million $2,809
May 17, 7 AM $0.996
+0.02%
$1.23 million $3,231
May 17, 6 AM $0.996
-0.01%
$1.23 million $4,202
May 17, 5 AM $0.996
-0.03%
$1.23 million $5,333
May 17, 4 AM $0.997
+0.00%
$1.23 million $5,028
May 17, 3 AM $0.997
+0.01%
$1.23 million $4,673
May 17, 2 AM $0.997
-0.02%
$1.23 million $5,150
May 17, 1 AM $0.997
+0.02%
$1.23 million $5,019
May 17, 12 AM $0.997
+0.03%
$1.23 million $4,752
May 16, 11 PM $0.996
+0.00%
$1.23 million $4,743
May 16, 10 PM $0.996
-0.01%
$1.23 million $4,891
May 16, 9 PM $0.996
+0.00%
$1.23 million $4,902
May 16, 8 PM $0.997
+0.00%
$1.23 million $5,103
May 16, 7 PM $0.997
+0.01%
$1.23 million $5,417
May 16, 6 PM $0.996
-0.03%
$1.23 million $5,427
May 16, 5 PM $0.997
+0.01%
$1.23 million $5,437
May 16, 4 PM $0.997
+0.03%
$1.23 million $5,482
May 16, 3 PM $0.997
-0.01%
$1.23 million $5,491
May 16, 2 PM $0.997
+0.01%
$1.23 million $5,498
May 16, 1 PM $0.996
-0.02%
$1.23 million $6,223
May 16, 12 PM $0.997
+0.00%
$1.23 million $6,652
May 16, 11 AM $0.997
-0.04%
$1.23 million $6,822
May 16, 10 AM $0.997
-0.03%
$1.23 million $6,816
May 16, 9 AM $0.997
+0.05%
$1.23 million $6,292
May 16, 8 AM $0.997
-0.01%
$1.23 million $6,217
May 16, 7 AM $0.997
+0.00%
$1.23 million $7,106
May 16, 6 AM $0.997
-0.02%
$1.23 million $6,778