USDH Historical Data

USDH Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.997
-0.02%
$1.23 million $6,778
May 16, 5 AM $0.996
-0.02%
$1.23 million $6,131
May 16, 4 AM $0.997
-0.01%
$1.23 million $6,573
May 16, 3 AM $0.997
+0.03%
$1.23 million $6,701
May 16, 2 AM $0.997
+0.02%
$1.23 million $6,760
May 16, 1 AM $0.997
-0.01%
$1.23 million $5,963
May 16, 12 AM $0.997
+0.00%
$1.23 million $5,970
May 15, 11 PM $0.997
+0.02%
$1.23 million $6,005
May 15, 10 PM $0.997
+0.01%
$1.23 million $5,874
May 15, 9 PM $0.997
+0.02%
$1.23 million $6,468
May 15, 8 PM $0.997
-0.01%
$1.23 million $8,035
May 15, 7 PM $0.997
+0.02%
$1.23 million $7,851
May 15, 6 PM $0.997
-0.01%
$1.23 million $8,153
May 15, 5 PM $0.997
+0.00%
$1.23 million $8,542
May 15, 4 PM $0.996
-0.01%
$1.23 million $9,287
May 15, 3 PM $0.997
+0.02%
$1.23 million $10,054
May 15, 2 PM $0.997
-0.01%
$1.23 million $10,721
May 15, 1 PM $0.997
+0.03%
$1.23 million $10,622
May 15, 12 PM $0.997
-0.03%
$1.23 million $10,627
May 15, 11 AM $0.997
+0.01%
$1.23 million $10,449
May 15, 10 AM $0.997
-0.01%
$1.23 million $10,537
May 15, 9 AM $0.997
+0.01%
$1.23 million $10,543
May 15, 8 AM $0.997
-0.02%
$1.23 million $10,527
May 15, 7 AM $0.997
-0.02%
$1.23 million $9,183
May 15, 6 AM $0.997
-0.02%
$1.23 million $9,299
May 15, 5 AM $0.997
+0.00%
$1.23 million $9,152
May 15, 4 AM $0.997
+0.02%
$1.23 million $10,782
May 15, 3 AM $0.997
-0.01%
$1.23 million $10,698
May 15, 2 AM $0.997
-0.01%
$1.23 million $10,669
May 15, 1 AM $0.997
-0.01%
$1.23 million $10,606
May 15, 12 AM $0.997
+0.01%
$1.23 million $10,600
May 14, 11 PM $0.997
-0.02%
$1.23 million $10,576
May 14, 10 PM $0.997
+0.00%
$1.23 million $10,562
May 14, 9 PM $0.997
-0.01%
$1.23 million $10,565
May 14, 8 PM $0.997
+0.00%
$1.23 million $8,409
May 14, 7 PM $0.997
+0.00%
$1.23 million $8,094
May 14, 6 PM $0.997
-0.01%
$1.23 million $7,817
May 14, 5 PM $0.997
-0.01%
$1.23 million $7,496
May 14, 4 PM $0.997
-0.01%
$1.23 million $6,744
May 14, 3 PM $0.997
+0.00%
$1.23 million $6,374
May 14, 2 PM $0.997
-0.03%
$1.23 million $5,764
May 14, 1 PM $0.997
-0.01%
$1.23 million $5,642
May 14, 12 PM $0.997
+0.08%
$1.23 million $5,690
May 14, 11 AM $0.996
+0.00%
$1.23 million $5,494
May 14, 10 AM $0.997
+0.04%
$1.23 million $5,557
May 14, 9 AM $0.997
-0.02%
$1.23 million $5,512
May 14, 8 AM $0.997
+0.00%
$1.23 million $5,526
May 14, 7 AM $0.997
+0.01%
$1.23 million $5,549
May 14, 6 AM $0.997
+0.02%
$1.23 million $4,663
May 14, 5 AM $0.997
+0.01%
$1.23 million $4,611