Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.996
-0.11%
$1.23 million $3,482
Jun 29, 9 AM $0.996
-0.26%
$1.23 million $3,465
Jun 29, 8 AM $0.996
+0.00%
$1.23 million $3,488
Jun 29, 7 AM $0.998
+0.14%
$1.23 million $3,556
Jun 29, 6 AM $0.996
+0.00%
$1.23 million $3,490
Jun 29, 5 AM $0.996
-0.10%
$1.23 million $3,304
Jun 29, 4 AM $0.996
+0.08%
$1.23 million $3,118
Jun 29, 3 AM $0.996
-0.04%
$1.23 million $2,980
Jun 29, 2 AM $0.996
+0.00%
$1.23 million $2,621
Jun 29, 1 AM $0.997
+0.11%
$1.23 million $2,418
Jun 29, 12 AM $0.995
-0.05%
$1.23 million $2,240
Jun 28, 11 PM $0.996
+0.05%
$1.23 million $1,997
Jun 28, 10 PM $0.996
-0.07%
$1.23 million $1,739
Jun 28, 9 PM $0.997
-0.01%
$1.23 million $1,573
Jun 28, 8 PM $0.996
-0.08%
$1.23 million $1,595
Jun 28, 7 PM $0.997
+0.03%
$1.23 million $1,576
Jun 28, 6 PM $0.996
+0.00%
$1.23 million $1,587
Jun 28, 5 PM $0.996
-0.13%
$1.23 million $1,453
Jun 28, 4 PM $0.996
+0.00%
$1.23 million $1,421
Jun 28, 3 PM $0.996
+0.08%
$1.23 million $1,425
Jun 28, 2 PM $0.996
-0.05%
$1.23 million $1,411
Jun 28, 1 PM $0.997
+0.07%
$1.23 million $1,441
Jun 28, 12 PM $0.995
-0.10%
$1.23 million $1,397
Jun 28, 11 AM $0.996
-0.14%
$1.23 million $1,354
Jun 28, 10 AM $0.996
+0.09%
$1.23 million $1,311
Jun 28, 9 AM $0.996
+0.11%
$1.23 million $1,248
Jun 28, 8 AM $0.996
-0.01%
$1.23 million $1,193
Jun 28, 7 AM $0.996
-0.14%
$1.23 million $1,053
Jun 28, 6 AM $0.997
-0.02%
$1.23 million $1,043
Jun 28, 5 AM $0.997
-0.16%
$1.23 million $1,060
Jun 28, 4 AM $0.998
-0.11%
$1.23 million $1,093
Jun 28, 3 AM $0.999
+0.15%
$1.23 million $1,128
Jun 28, 2 AM $0.996
-0.23%
$1.23 million $1,166
Jun 28, 1 AM $0.997
-0.02%
$1.23 million $1,230
Jun 28, 12 AM $0.997
+0.04%
$1.23 million $1,260
Jun 27, 11 PM $0.997
+0.05%
$1.23 million $1,352
Jun 27, 10 PM $0.997
+0.09%
$1.23 million $1,272
Jun 27, 9 PM $0.996
-0.16%
$1.23 million $1,163
Jun 27, 8 PM $0.997
+0.02%
$1.23 million $1,299
Jun 27, 7 PM $0.996
+0.14%
$1.23 million $1,354
Jun 27, 6 PM $0.995
-0.21%
$1.23 million $1,403
Jun 27, 5 PM $0.997
+0.09%
$1.23 million $1,855
Jun 27, 4 PM $0.996
+0.08%
$1.23 million $1,897
Jun 27, 3 PM $0.995
-0.05%
$1.23 million $2,534
Jun 27, 2 PM $0.996
+0.02%
$1.23 million $2,979
Jun 27, 1 PM $0.996
-0.15%
$1.23 million $3,463
Jun 27, 12 PM $0.997
+0.02%
$1.23 million $3,744
Jun 27, 11 AM $0.997
-0.08%
$1.23 million $3,828
Jun 27, 10 AM $0.997
+0.09%
$1.23 million $3,848
Jun 27, 9 AM $0.996
+0.15%
$1.23 million $3,969