Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $0.996
+0.15%
$1.23 million $3,969
Jun 27, 8 AM $0.996
-0.04%
$1.23 million $4,008
Jun 27, 7 AM $0.995
-0.08%
$1.23 million $4,156
Jun 27, 6 AM $0.998
+0.05%
$1.23 million $4,569
Jun 27, 5 AM $0.997
+0.06%
$1.23 million $4,607
Jun 27, 4 AM $0.996
-0.04%
$1.23 million $4,559
Jun 27, 3 AM $0.996
+0.01%
$1.23 million $4,763
Jun 27, 2 AM $0.996
-0.03%
$1.23 million $5,014
Jun 27, 1 AM $0.997
-0.06%
$1.23 million $5,229
Jun 27, 12 AM $0.996
-0.20%
$1.23 million $5,242
Jun 26, 11 PM $0.997
-0.02%
$1.23 million $5,477
Jun 26, 10 PM $0.997
+0.19%
$1.23 million $5,543
Jun 26, 9 PM $0.997
+0.17%
$1.23 million $5,596
Jun 26, 8 PM $0.997
-0.01%
$1.23 million $5,512
Jun 26, 7 PM $0.996
-0.02%
$1.23 million $5,420
Jun 26, 6 PM $0.995
-0.07%
$1.23 million $5,453
Jun 26, 5 PM $0.997
-0.01%
$1.23 million $5,320
Jun 26, 4 PM $0.997
+0.05%
$1.23 million $5,343
Jun 26, 3 PM $0.996
-0.02%
$1.23 million $5,155
Jun 26, 2 PM $0.996
-0.08%
$1.23 million $5,295
Jun 26, 1 PM $0.997
+0.02%
$1.23 million $5,860
Jun 26, 12 PM $0.996
+0.02%
$1.23 million $5,741
Jun 26, 11 AM $0.996
+0.00%
$1.23 million $5,657
Jun 26, 10 AM $0.995
-0.10%
$1.23 million $5,804
Jun 26, 9 AM $0.997
+0.05%
$1.23 million $5,706
Jun 26, 8 AM $0.996
+0.14%
$1.23 million $5,659
Jun 26, 7 AM $0.997
+0.18%
$1.23 million $5,571
Jun 26, 6 AM $0.996
+0.00%
$1.23 million $5,191
Jun 26, 5 AM $0.996
-0.18%
$1.23 million $5,132
Jun 26, 4 AM $0.996
-0.01%
$1.23 million $5,200
Jun 26, 3 AM $0.995
+0.04%
$1.23 million $5,039
Jun 26, 2 AM $0.996
-0.10%
$1.23 million $4,770
Jun 26, 1 AM $0.997
+0.16%
$1.23 million $4,514
Jun 26, 12 AM $0.997
+0.02%
$1.23 million $4,528
Jun 25, 11 PM $0.996
+0.07%
$1.23 million $4,256
Jun 25, 10 PM $0.995
-0.06%
$1.23 million $4,220
Jun 25, 9 PM $0.998
+0.13%
$1.23 million $4,241
Jun 25, 8 PM $0.996
+0.04%
$1.23 million $4,587
Jun 25, 7 PM $0.997
-0.03%
$1.23 million $4,718
Jun 25, 6 PM $0.996
-0.06%
$1.23 million $4,837
Jun 25, 5 PM $0.996
-0.01%
$1.23 million $5,026
Jun 25, 4 PM $0.996
-0.08%
$1.23 million $7,976
Jun 25, 3 PM $0.995
+0.02%
$1.23 million $7,758
Jun 25, 2 PM $0.995
-0.19%
$1.23 million $7,279
Jun 25, 1 PM $0.996
+0.00%
$1.23 million $6,305
Jun 25, 12 PM $0.996
-0.01%
$1.23 million $6,336
Jun 25, 11 AM $0.997
+0.02%
$1.23 million $6,511
Jun 25, 10 AM $0.996
+0.06%
$1.23 million $6,390
Jun 25, 9 AM $0.996
-0.01%
$1.23 million $6,368
Jun 25, 8 AM $0.996
+0.05%
$1.23 million $6,352