USDH Historical Data

USDH Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.997
+0.01%
$1.23 million $4,611
May 14, 4 AM $0.997
+0.04%
$1.23 million $2,410
May 14, 3 AM $0.997
+0.00%
$1.23 million $2,401
May 14, 2 AM $0.996
-0.02%
$1.23 million $1,920
May 14, 1 AM $0.996
+0.00%
$1.23 million $1,969
May 14, 12 AM $0.997
+0.04%
$1.23 million $2,015
May 13, 11 PM $0.997
-0.12%
$1.23 million $2,278
May 13, 10 PM $0.997
+0.14%
$1.23 million $2,274
May 13, 9 PM $0.996
-0.08%
$1.23 million $2,275
May 13, 8 PM $0.997
-0.11%
$1.23 million $2,261
May 13, 7 PM $0.997
+0.14%
$1.23 million $2,245
May 13, 6 PM $0.996
+0.01%
$1.23 million $2,249
May 13, 5 PM $0.996
-0.06%
$1.23 million $2,471
May 13, 4 PM $0.996
-0.08%
$1.23 million $2,912
May 13, 3 PM $0.997
+0.11%
$1.23 million $3,066
May 13, 2 PM $0.996
-0.01%
$1.23 million $3,458
May 13, 1 PM $0.996
-0.06%
$1.23 million $3,143
May 13, 12 PM $0.997
+0.03%
$1.23 million $2,954
May 13, 11 AM $0.997
+0.01%
$1.23 million $3,172
May 13, 10 AM $0.996
-0.04%
$1.23 million $3,102
May 13, 9 AM $0.997
+0.01%
$1.23 million $3,141
May 13, 8 AM $0.997
+0.03%
$1.23 million $3,338
May 13, 7 AM $0.997
+0.00%
$1.23 million $3,511
May 13, 6 AM $0.997
+0.03%
$1.23 million $3,569
May 13, 5 AM $0.997
+0.04%
$1.23 million $3,577
May 13, 4 AM $0.997
-0.03%
$1.23 million $3,543
May 13, 3 AM $0.997
+0.02%
$1.23 million $3,534
May 13, 2 AM $0.996
-0.02%
$1.23 million $3,522
May 13, 1 AM $0.997
-0.06%
$1.23 million $3,750
May 13, 12 AM $0.997
+0.02%
$1.23 million $3,853
May 12, 11 PM $0.997
-0.01%
$1.23 million $3,596
May 12, 10 PM $0.997
+0.08%
$1.23 million $4,011
May 12, 9 PM $0.997
+0.01%
$1.23 million $4,014
May 12, 8 PM $0.997
+0.01%
$1.23 million $4,424
May 12, 7 PM $0.997
-0.01%
$1.23 million $4,515
May 12, 6 PM $0.997
+0.00%
$1.23 million $4,521
May 12, 5 PM $0.997
-0.02%
$1.23 million $4,335
May 12, 4 PM $0.997
+0.00%
$1.23 million $3,974
May 12, 3 PM $0.997
+0.00%
$1.23 million $3,713
May 12, 2 PM $0.998
+0.15%
$1.23 million $3,472
May 12, 1 PM $0.997
+0.03%
$1.23 million $3,548
May 12, 12 PM $0.998
+0.07%
$1.23 million $3,295
May 12, 11 AM $0.997
+0.00%
$1.23 million $3,103
May 12, 10 AM $0.996
-0.05%
$1.23 million $3,045
May 12, 9 AM $0.997
-0.01%
$1.23 million $3,035
May 12, 8 AM $0.997
-0.02%
$1.23 million $3,071
May 12, 7 AM $0.997
+0.05%
$1.23 million $2,697
May 12, 6 AM $0.996
-0.02%
$1.23 million $2,657
May 12, 5 AM $0.998
-0.01%
$1.23 million $2,717
May 12, 4 AM $0.998
+0.07%
$1.23 million $2,801