Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.996
+0.05%
$1.23 million $6,352
Jun 25, 7 AM $0.996
-0.02%
$1.23 million $6,377
Jun 25, 6 AM $0.996
+0.00%
$1.23 million $6,377
Jun 25, 5 AM $0.996
-0.01%
$1.23 million $6,354
Jun 25, 4 AM $0.996
+0.13%
$1.23 million $6,264
Jun 25, 3 AM $0.995
+0.12%
$1.23 million $6,320
Jun 25, 2 AM $0.995
-0.16%
$1.23 million $6,401
Jun 25, 1 AM $0.996
+0.01%
$1.23 million $6,443
Jun 25, 12 AM $0.996
-0.02%
$1.23 million $6,430
Jun 24, 11 PM $0.997
+0.08%
$1.23 million $6,432
Jun 24, 10 PM $0.996
+0.02%
$1.23 million $6,395
Jun 24, 9 PM $0.997
+0.10%
$1.23 million $6,339
Jun 24, 8 PM $0.996
+0.04%
$1.23 million $5,962
Jun 24, 7 PM $0.996
+0.01%
$1.23 million $5,677
Jun 24, 6 PM $0.996
+0.02%
$1.23 million $5,488
Jun 24, 5 PM $0.997
+0.21%
$1.23 million $5,045
Jun 24, 4 PM $0.994
-0.19%
$1.22 million $1,867
Jun 24, 3 PM $0.996
-0.05%
$1.23 million $1,834
Jun 24, 2 PM $0.996
+0.06%
$1.23 million $1,781
Jun 24, 1 PM $0.995
-0.05%
$1.23 million $1,655
Jun 24, 12 PM $0.996
+0.19%
$1.23 million $1,450
Jun 24, 11 AM $0.995
-0.01%
$1.23 million $1,284
Jun 24, 10 AM $0.995
-0.04%
$1.23 million $1,238
Jun 24, 9 AM $0.996
+0.01%
$1.23 million $1,292
Jun 24, 8 AM $0.996
+0.02%
$1.23 million $1,556
Jun 24, 7 AM $0.995
-0.02%
$1.23 million $1,613
Jun 24, 6 AM $0.996
+0.14%
$1.23 million $1,621
Jun 24, 5 AM $0.995
+0.00%
$1.23 million $1,828
Jun 24, 4 AM $0.995
+0.00%
$1.23 million $1,782
Jun 24, 3 AM $0.996
+0.03%
$1.23 million $1,756
Jun 24, 2 AM $0.996
+0.21%
$1.23 million $1,677
Jun 24, 1 AM $0.994
-0.12%
$1.22 million $1,641
Jun 24, 12 AM $0.995
-0.20%
$1.23 million $1,635
Jun 23, 11 PM $0.996
+0.02%
$1.23 million $1,635
Jun 23, 10 PM $0.995
-0.10%
$1.23 million $1,782
Jun 23, 9 PM $0.995
-0.19%
$1.23 million $1,743
Jun 23, 8 PM $0.997
+0.07%
$1.23 million $1,741
Jun 23, 7 PM $0.996
+0.01%
$1.23 million $1,743
Jun 23, 6 PM $0.996
+0.25%
$1.23 million $1,830
Jun 23, 5 PM $0.997
+0.17%
$1.23 million $2,037
Jun 23, 4 PM $0.994
-0.15%
$1.22 million $2,201
Jun 23, 3 PM $0.996
-0.06%
$1.23 million $2,116
Jun 23, 2 PM $0.995
-0.16%
$1.23 million $2,148
Jun 23, 1 PM $0.996
+0.25%
$1.23 million $2,152
Jun 23, 12 PM $0.995
-0.01%
$1.23 million $2,157
Jun 23, 11 AM $0.995
-0.05%
$1.23 million $2,148
Jun 23, 10 AM $0.995
-0.08%
$1.23 million $2,157
Jun 23, 9 AM $0.996
+0.14%
$1.23 million $2,131
Jun 23, 8 AM $0.994
+0.07%
$1.22 million $1,985
Jun 23, 7 AM $0.994
-0.14%
$1.22 million $1,835