USDH Historical Data

USDH Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.998
+0.07%
$1.23 million $2,801
May 12, 3 AM $0.996
-0.03%
$1.23 million $2,817
May 12, 2 AM $0.996
-0.02%
$1.23 million $2,934
May 12, 1 AM $0.998
-0.04%
$1.23 million $2,726
May 12, 12 AM $0.998
+0.04%
$1.23 million $2,683
May 11, 11 PM $0.997
-0.09%
$1.23 million $2,746
May 11, 10 PM $0.998
+0.24%
$1.23 million $2,465
May 11, 9 PM $0.997
+0.00%
$1.23 million $2,581
May 11, 8 PM $0.996
+0.07%
$1.23 million $2,807
May 11, 7 PM $0.998
+0.02%
$1.23 million $2,648
May 11, 6 PM $0.997
+0.08%
$1.23 million $2,713
May 11, 5 PM $0.997
-0.06%
$1.23 million $2,808
May 11, 4 PM $0.995
-0.12%
$1.23 million $2,828
May 11, 3 PM $0.997
+0.14%
$1.23 million $2,528
May 11, 2 PM $0.997
+0.01%
$1.23 million $2,335
May 11, 1 PM $0.997
-0.17%
$1.23 million $2,260
May 11, 12 PM $0.998
+0.21%
$1.23 million $2,236
May 11, 11 AM $0.995
+0.00%
$1.23 million $2,245
May 11, 10 AM $0.997
-0.07%
$1.23 million $2,280
May 11, 9 AM $0.997
-0.11%
$1.23 million $2,307
May 11, 8 AM $0.998
+0.09%
$1.23 million $2,395
May 11, 7 AM $0.997
+0.06%
$1.23 million $2,373
May 11, 6 AM $0.996
-0.07%
$1.23 million $2,328
May 11, 5 AM $0.997
+0.05%
$1.23 million $2,263
May 11, 4 AM $0.995
-0.28%
$1.23 million $2,186
May 11, 3 AM $0.998
+0.15%
$1.23 million $2,156
May 11, 2 AM $0.997
+0.15%
$1.23 million $2,051
May 11, 1 AM $0.996
-0.13%
$1.23 million $1,995
May 11, 12 AM $0.997
-0.03%
$1.23 million $2,215
May 10, 11 PM $0.995
-0.11%
$1.23 million $2,148
May 10, 10 PM $0.996
+0.02%
$1.23 million $2,072
May 10, 9 PM $0.996
-0.03%
$1.23 million $1,923
May 10, 8 PM $0.997
+0.15%
$1.23 million $1,394
May 10, 7 PM $0.996
+0.00%
$1.23 million $1,322
May 10, 6 PM $0.996
+0.00%
$1.23 million $1,230
May 10, 5 PM $0.996
-0.11%
$1.23 million $1,113
May 10, 4 PM $0.996
-0.07%
$1.23 million $1,046
May 10, 3 PM $0.997
+0.09%
$1.23 million $1,022
May 10, 2 PM $0.996
-0.04%
$1.23 million $1,055
May 10, 1 PM $0.996
-0.04%
$1.23 million $1,004
May 10, 12 PM $0.997
+0.00%
$1.23 million $9,461
May 10, 11 AM $0.997
+0.01%
$1.23 million $10,414
May 10, 10 AM $0.997
-0.02%
$1.23 million $10,371
May 10, 9 AM $0.997
+0.01%
$1.23 million $10,399
May 10, 8 AM $0.997
+0.00%
$1.23 million $10,305
May 10, 7 AM $0.997
+0.00%
$1.23 million $10,266
May 10, 6 AM $0.997
+0.00%
$1.23 million $10,347
May 10, 5 AM $0.997
+0.01%
$1.23 million $10,567
May 10, 4 AM $0.997
-0.03%
$1.23 million $11,137
May 10, 3 AM $0.997
+0.01%
$1.23 million $11,154