USDH Historical Data

USDH Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.997
+0.01%
$1.23 million $11,154
May 10, 2 AM $0.997
+0.01%
$1.23 million $11,160
May 10, 1 AM $0.997
+0.00%
$1.23 million $11,547
May 10, 12 AM $0.997
-0.01%
$1.23 million $11,577
May 9, 11 PM $0.997
-0.03%
$1.23 million $11,599
May 9, 10 PM $0.997
+0.01%
$1.23 million $11,614
May 9, 9 PM $0.997
+0.03%
$1.23 million $11,652
May 9, 8 PM $0.997
-0.04%
$1.23 million $11,696
May 9, 7 PM $0.996
-0.04%
$1.23 million $11,744
May 9, 6 PM $0.997
+0.01%
$1.23 million $11,959
May 9, 5 PM $0.996
-0.07%
$1.23 million $12,374
May 9, 4 PM $0.997
+0.00%
$1.23 million $12,380
May 9, 3 PM $0.997
-0.02%
$1.23 million $12,445
May 9, 2 PM $0.997
+0.01%
$1.23 million $12,445
May 9, 1 PM $0.997
-0.02%
$1.23 million $12,494
May 9, 12 PM $0.997
-0.11%
$1.23 million $4,037
May 9, 11 AM $0.998
+0.07%
$1.23 million $3,033
May 9, 10 AM $0.996
-0.10%
$1.23 million $3,037
May 9, 9 AM $0.997
+0.10%
$1.23 million $3,012
May 9, 8 AM $0.996
-0.02%
$1.23 million $2,983
May 9, 7 AM $0.997
+0.00%
$1.23 million $3,004
May 9, 6 AM $0.996
-0.02%
$1.23 million $2,916
May 9, 5 AM $0.997
+0.01%
$1.23 million $2,784
May 9, 4 AM $0.996
-0.14%
$1.23 million $2,241
May 9, 3 AM $0.998
+0.13%
$1.23 million $2,123
May 9, 2 AM $0.996
+0.01%
$1.23 million $2,141
May 9, 1 AM $0.996
-0.02%
$1.23 million $1,761
May 9, 12 AM $0.997
-0.03%
$1.23 million $1,461
May 8, 11 PM $0.997
+0.07%
$1.23 million $1,432
May 8, 10 PM $0.996
-0.21%
$1.23 million $1,428
May 8, 9 PM $0.997
-0.01%
$1.23 million $1,525
May 8, 8 PM $0.997
-0.04%
$1.23 million $1,786
May 8, 7 PM $0.996
-0.01%
$1.23 million $1,789
May 8, 6 PM $0.996
-0.14%
$1.23 million $1,548
May 8, 5 PM $0.997
+0.08%
$1.23 million $1,462
May 8, 4 PM $0.997
+0.01%
$1.23 million $2,240
May 8, 3 PM $0.997
-0.07%
$1.23 million $2,163
May 8, 2 PM $0.996
-0.05%
$1.23 million $2,183
May 8, 1 PM $0.997
+0.04%
$1.23 million $2,239
May 8, 12 PM $0.997
-0.02%
$1.23 million $2,490
May 8, 11 AM $0.997
-0.01%
$1.23 million $2,553
May 8, 10 AM $0.997
+0.03%
$1.23 million $2,640
May 8, 9 AM $0.997
-0.01%
$1.23 million $2,664
May 8, 8 AM $0.997
-0.06%
$1.23 million $2,713
May 8, 7 AM $0.997
+0.07%
$1.23 million $2,801
May 8, 6 AM $0.996
-0.03%
$1.23 million $2,866
May 8, 5 AM $0.998
+0.03%
$1.23 million $2,939
May 8, 4 AM $0.997
+0.02%
$1.23 million $3,022
May 8, 3 AM $0.997
+0.07%
$1.23 million $3,032
May 8, 2 AM $0.997
-0.02%
$1.23 million $3,017