Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.994
-0.14%
$1.22 million $1,835
Jun 23, 6 AM $0.997
+0.11%
$1.23 million $1,684
Jun 23, 5 AM $0.996
+0.01%
$1.23 million $1,542
Jun 23, 4 AM $0.994
-0.10%
$1.22 million $1,549
Jun 23, 3 AM $0.995
-0.09%
$1.23 million $1,616
Jun 23, 2 AM $0.996
+0.05%
$1.23 million $1,702
Jun 23, 1 AM $0.995
-0.18%
$1.23 million $1,961
Jun 23, 12 AM $0.996
+0.17%
$1.23 million $2,070
Jun 22, 11 PM $0.995
-0.19%
$1.23 million $2,142
Jun 22, 10 PM $0.994
-0.30%
$1.22 million $2,033
Jun 22, 9 PM $0.995
+0.02%
$1.23 million $2,032
Jun 22, 8 PM $0.994
-0.19%
$1.23 million $2,250
Jun 22, 7 PM $0.996
+0.07%
$1.23 million $2,243
Jun 22, 6 PM $0.995
-0.05%
$1.23 million $2,185
Jun 22, 5 PM $0.996
-0.11%
$1.23 million $1,994
Jun 22, 4 PM $0.997
+0.07%
$1.23 million $1,900
Jun 22, 3 PM $0.997
+0.06%
$1.23 million $1,762
Jun 22, 2 PM $0.996
+0.08%
$1.23 million $1,678
Jun 22, 1 PM $0.995
-0.03%
$1.23 million $1,619
Jun 22, 12 PM $0.995
+0.08%
$1.23 million $1,654
Jun 22, 11 AM $0.994
-0.25%
$1.22 million $1,732
Jun 22, 10 AM $0.996
-0.03%
$1.23 million $1,789
Jun 22, 9 AM $0.996
-0.05%
$1.23 million $1,881
Jun 22, 8 AM $0.995
+0.06%
$1.23 million $1,887
Jun 22, 7 AM $0.995
+0.02%
$1.23 million $1,874
Jun 22, 6 AM $0.995
-0.01%
$1.23 million $1,809
Jun 22, 5 AM $0.995
+0.02%
$1.23 million $1,830
Jun 22, 4 AM $0.995
+0.07%
$1.23 million $1,795
Jun 22, 3 AM $0.995
-0.02%
$1.23 million $1,798
Jun 22, 2 AM $0.996
-0.06%
$1.23 million $1,667
Jun 22, 1 AM $0.995
-0.10%
$1.23 million $1,412
Jun 22, 12 AM $0.994
-0.22%
$1.22 million $1,285
Jun 21, 11 PM $0.996
-0.05%
$1.23 million $1,246
Jun 21, 10 PM $0.995
-0.07%
$1.23 million $1,479
Jun 21, 9 PM $0.997
+0.12%
$1.23 million $1,378
Jun 21, 8 PM $0.994
-0.19%
$1.22 million $1,282
Jun 21, 7 PM $0.995
+0.01%
$1.23 million $1,284
Jun 21, 6 PM $0.996
-0.07%
$1.23 million $1,310
Jun 21, 5 PM $0.995
+0.00%
$1.23 million $1,303
Jun 21, 4 PM $0.994
-0.07%
$1.22 million $1,518
Jun 21, 3 PM $0.995
-0.02%
$1.23 million $1,620
Jun 21, 2 PM $0.995
+0.03%
$1.23 million $1,807
Jun 21, 1 PM $0.995
-0.14%
$1.23 million $1,885
Jun 21, 12 PM $0.996
+0.09%
$1.23 million $1,828
Jun 21, 11 AM $0.996
+0.15%
$1.23 million $1,832
Jun 21, 10 AM $0.995
+0.00%
$1.23 million $1,699
Jun 21, 9 AM $0.995
-0.12%
$1.23 million $1,580
Jun 21, 8 AM $0.996
-0.07%
$1.23 million $1,688
Jun 21, 7 AM $0.997
+0.08%
$1.23 million $1,700
Jun 21, 6 AM $0.996
+0.04%
$1.23 million $1,782