USDH Historical Data

USDH Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.997
-0.02%
$1.23 million $3,017
May 8, 1 AM $0.997
+0.08%
$1.23 million $3,008
May 8, 12 AM $0.997
-0.01%
$1.23 million $3,073
May 7, 11 PM $0.997
+0.04%
$1.23 million $3,059
May 7, 10 PM $0.997
+0.00%
$1.23 million $3,220
May 7, 9 PM $0.997
-0.02%
$1.23 million $3,228
May 7, 8 PM $0.997
-0.01%
$1.23 million $2,805
May 7, 7 PM $0.997
-0.03%
$1.23 million $2,853
May 7, 6 PM $0.997
-0.12%
$1.23 million $2,827
May 7, 5 PM $0.996
-0.07%
$1.23 million $2,747
May 7, 4 PM $0.996
-0.09%
$1.23 million $2,224
May 7, 3 PM $0.997
-0.07%
$1.23 million $1,927
May 7, 2 PM $0.997
-0.02%
$1.23 million $1,944
May 7, 1 PM $0.998
+0.21%
$1.23 million $2,006
May 7, 12 PM $0.996
-0.01%
$1.23 million $1,824
May 7, 11 AM $0.997
-0.09%
$1.23 million $3,716
May 7, 10 AM $0.997
+0.00%
$1.23 million $3,669
May 7, 9 AM $0.997
+0.00%
$1.23 million $3,698
May 7, 8 AM $0.997
+0.01%
$1.23 million $3,897
May 7, 7 AM $0.997
+0.01%
$1.23 million $3,919
May 7, 6 AM $0.997
+0.07%
$1.23 million $3,834
May 7, 5 AM $0.996
-0.04%
$1.23 million $3,804
May 7, 4 AM $0.997
-0.05%
$1.23 million $4,007
May 7, 3 AM $0.997
+0.04%
$1.23 million $4,104
May 7, 2 AM $0.997
-0.05%
$1.23 million $4,146
May 7, 1 AM $0.997
+0.03%
$1.23 million $4,156
May 7, 12 AM $0.997
+0.00%
$1.23 million $4,108
May 6, 11 PM $0.997
+0.01%
$1.23 million $4,099
May 6, 10 PM $0.996
-0.03%
$1.23 million $4,134
May 6, 9 PM $0.997
+0.05%
$1.23 million $4,325
May 6, 8 PM $0.997
+0.01%
$1.23 million $4,326
May 6, 7 PM $0.997
-0.07%
$1.23 million $4,377
May 6, 6 PM $0.997
+0.03%
$1.23 million $4,405
May 6, 5 PM $0.996
-0.02%
$1.23 million $4,319
May 6, 4 PM $0.997
-0.01%
$1.23 million $4,457
May 6, 3 PM $0.997
-0.01%
$1.23 million $5,114
May 6, 2 PM $0.997
+0.00%
$1.23 million $8,893
May 6, 1 PM $0.997
-0.02%
$1.23 million $8,973
May 6, 12 PM $0.997
-0.02%
$1.23 million $9,572
May 6, 11 AM $0.997
-0.02%
$1.23 million $7,625
May 6, 10 AM $0.997
+0.00%
$1.23 million $7,586
May 6, 9 AM $0.997
+0.01%
$1.23 million $7,672
May 6, 8 AM $0.997
-0.01%
$1.23 million $8,035
May 6, 7 AM $0.997
+0.00%
$1.23 million $8,349
May 6, 6 AM $0.997
+0.01%
$1.23 million $8,312
May 6, 5 AM $0.997
-0.01%
$1.23 million $8,901
May 6, 4 AM $0.997
+0.01%
$1.23 million $8,613
May 6, 3 AM $0.997
+0.01%
$1.23 million $8,498
May 6, 2 AM $0.997
+0.01%
$1.23 million $8,620
May 6, 1 AM $0.997
+0.00%
$1.23 million $8,608