Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $0.996
+0.04%
$1.23 million $1,782
Jun 21, 5 AM $0.996
+0.09%
$1.23 million $1,881
Jun 21, 4 AM $0.995
-0.02%
$1.23 million $2,258
Jun 21, 3 AM $0.995
-0.24%
$1.23 million $2,226
Jun 21, 2 AM $0.997
+0.09%
$1.23 million $2,227
Jun 21, 1 AM $0.995
-0.04%
$1.23 million $2,224
Jun 21, 12 AM $0.996
+0.04%
$1.23 million $2,257
Jun 20, 11 PM $0.996
-0.03%
$1.23 million $2,245
Jun 20, 10 PM $0.995
-0.10%
$1.23 million $2,041
Jun 20, 9 PM $0.995
-0.01%
$1.23 million $1,898
Jun 20, 8 PM $0.995
+0.02%
$1.23 million $1,882
Jun 20, 7 PM $0.994
-0.03%
$1.23 million $1,891
Jun 20, 6 PM $0.995
-0.13%
$1.23 million $1,904
Jun 20, 5 PM $0.996
-0.04%
$1.23 million $1,912
Jun 20, 4 PM $0.995
-0.06%
$1.23 million $1,724
Jun 20, 3 PM $0.996
+0.05%
$1.23 million $1,631
Jun 20, 2 PM $0.996
+0.09%
$1.23 million $1,439
Jun 20, 1 PM $0.994
-0.13%
$1.22 million $1,972
Jun 20, 12 PM $0.995
-0.05%
$1.23 million $2,031
Jun 20, 11 AM $0.995
-0.15%
$1.23 million $1,992
Jun 20, 10 AM $0.996
+0.01%
$1.23 million $2,015
Jun 20, 9 AM $0.995
+0.02%
$1.23 million $2,020
Jun 20, 8 AM $0.996
+0.04%
$1.23 million $1,921
Jun 20, 7 AM $0.996
+0.11%
$1.23 million $1,952
Jun 20, 6 AM $0.995
-0.08%
$1.23 million $1,875
Jun 20, 5 AM $0.996
+0.08%
$1.23 million $1,786
Jun 20, 4 AM $0.995
+0.00%
$1.23 million $1,511
Jun 20, 3 AM $0.995
-0.05%
$1.23 million $1,704
Jun 20, 2 AM $0.995
-0.09%
$1.23 million $1,747
Jun 20, 1 AM $0.996
+0.17%
$1.23 million $1,750
Jun 20, 12 AM $0.995
+0.00%
$1.23 million $1,733
Jun 19, 11 PM $0.995
-0.03%
$1.23 million $1,675
Jun 19, 10 PM $0.995
-0.03%
$1.23 million $1,672
Jun 19, 9 PM $0.996
+0.01%
$1.23 million $1,692
Jun 19, 8 PM $0.995
-0.05%
$1.23 million $1,722
Jun 19, 7 PM $0.995
-0.02%
$1.23 million $1,847
Jun 19, 6 PM $0.994
-0.10%
$1.22 million $1,873
Jun 19, 5 PM $0.995
+0.03%
$1.23 million $1,884
Jun 19, 4 PM $0.995
+0.03%
$1.23 million $1,862
Jun 19, 3 PM $0.994
-0.11%
$1.22 million $2,158
Jun 19, 2 PM $0.995
+0.09%
$1.23 million $2,291
Jun 19, 1 PM $0.994
-0.03%
$1.22 million $1,767
Jun 19, 12 PM $0.996
-0.08%
$1.23 million $1,710
Jun 19, 11 AM $0.997
+0.06%
$1.23 million $1,764
Jun 19, 10 AM $0.996
-0.09%
$1.23 million $1,811
Jun 19, 9 AM $0.996
+0.10%
$1.23 million $1,838
Jun 19, 8 AM $0.996
-0.10%
$1.23 million $1,836
Jun 19, 7 AM $0.994
-0.06%
$1.22 million $1,849
Jun 19, 6 AM $0.995
+0.00%
$1.23 million $1,870
Jun 19, 5 AM $0.994
-0.16%
$1.23 million $1,896