USDH Historical Data

USDH Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.997
+0.00%
$1.23 million $8,608
May 6, 12 AM $0.997
+0.00%
$1.23 million $8,572
May 5, 11 PM $0.997
-0.01%
$1.23 million $8,553
May 5, 10 PM $0.997
+0.01%
$1.23 million $8,346
May 5, 9 PM $0.997
-0.02%
$1.23 million $8,144
May 5, 8 PM $0.997
-0.01%
$1.23 million $8,133
May 5, 7 PM $0.997
+0.01%
$1.23 million $8,512
May 5, 6 PM $0.997
+0.01%
$1.23 million $8,496
May 5, 5 PM $0.997
+0.00%
$1.23 million $8,500
May 5, 4 PM $0.997
-0.01%
$1.23 million $8,400
May 5, 3 PM $0.997
-0.02%
$1.23 million $7,688
May 5, 2 PM $0.997
+0.00%
$1.23 million $4,547
May 5, 1 PM $0.997
-0.01%
$1.23 million $4,116
May 5, 12 PM $0.997
-0.05%
$1.23 million $3,421
May 5, 11 AM $0.997
-0.04%
$1.23 million $3,403
May 5, 10 AM $0.997
+0.00%
$1.23 million $3,705
May 5, 9 AM $0.997
+0.03%
$1.23 million $4,408
May 5, 8 AM $0.997
-0.01%
$1.23 million $4,277
May 5, 7 AM $0.997
+0.02%
$1.23 million $3,365
May 5, 6 AM $0.996
-0.02%
$1.23 million $3,622
May 5, 5 AM $0.997
+0.01%
$1.23 million $3,544
May 5, 4 AM $0.997
-0.01%
$1.23 million $3,264
May 5, 3 AM $0.997
+0.02%
$1.23 million $3,273
May 5, 2 AM $0.997
-0.06%
$1.23 million $3,272
May 5, 1 AM $0.997
+0.03%
$1.23 million $3,554
May 5, 12 AM $0.997
+0.00%
$1.23 million $3,878
May 4, 11 PM $0.997
-0.02%
$1.23 million $4,127
May 4, 10 PM $0.997
+0.01%
$1.23 million $4,342
May 4, 9 PM $0.997
+0.03%
$1.23 million $8,322
May 4, 8 PM $0.997
+0.00%
$1.23 million $8,326
May 4, 7 PM $0.997
+0.01%
$1.23 million $7,901
May 4, 6 PM $0.997
+0.00%
$1.23 million $7,853
May 4, 5 PM $0.997
-0.01%
$1.23 million $7,827
May 4, 4 PM $0.997
-0.03%
$1.23 million $7,767
May 4, 3 PM $0.997
+0.03%
$1.23 million $7,708
May 4, 2 PM $0.997
+0.02%
$1.23 million $7,136
May 4, 1 PM $0.997
-0.01%
$1.23 million $7,127
May 4, 12 PM $0.997
+0.02%
$1.23 million $7,142
May 4, 11 AM $0.997
-0.02%
$1.23 million $7,128
May 4, 10 AM $0.997
+0.02%
$1.23 million $6,854
May 4, 9 AM $0.997
-0.02%
$1.23 million $5,984
May 4, 8 AM $0.997
-0.01%
$1.23 million $5,946
May 4, 7 AM $0.997
+0.01%
$1.23 million $5,947
May 4, 6 AM $0.997
+0.02%
$1.23 million $5,757
May 4, 5 AM $0.997
-0.02%
$1.23 million $5,582
May 4, 4 AM $0.997
-0.01%
$1.23 million $5,550
May 4, 3 AM $0.997
-0.01%
$1.23 million $5,538
May 4, 2 AM $0.997
+0.03%
$1.23 million $5,486
May 4, 1 AM $0.997
+0.01%
$1.23 million $5,099
May 4, 12 AM $0.997
+0.01%
$1.23 million $4,953