Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.996
+0.02%
$1.23 million $1,859
Jun 19, 3 AM $0.997
+0.06%
$1.23 million $1,764
Jun 19, 2 AM $0.993
-0.38%
$1.22 million $1,725
Jun 19, 1 AM $0.995
+0.00%
$1.23 million $1,719
Jun 19, 12 AM $0.995
-0.26%
$1.23 million $1,732
Jun 18, 11 PM $0.996
-0.06%
$1.23 million $1,780
Jun 18, 10 PM $0.996
-0.04%
$1.23 million $1,922
Jun 18, 9 PM $0.997
+0.17%
$1.23 million $1,972
Jun 18, 8 PM $0.995
-0.03%
$1.23 million $1,994
Jun 18, 7 PM $0.996
+0.15%
$1.23 million $2,088
Jun 18, 6 PM $0.997
+0.35%
$1.23 million $2,466
Jun 18, 5 PM $0.994
-0.40%
$1.22 million $2,858
Jun 18, 4 PM $0.997
+0.12%
$1.23 million $2,994
Jun 18, 3 PM $0.997
+0.04%
$1.23 million $2,876
Jun 18, 2 PM $0.996
+0.06%
$1.23 million $2,858
Jun 18, 1 PM $0.996
+0.04%
$1.23 million $2,771
Jun 18, 12 PM $0.995
-0.03%
$1.23 million $2,805
Jun 18, 11 AM $0.996
-0.01%
$1.23 million $2,776
Jun 18, 10 AM $0.995
+0.10%
$1.23 million $2,801
Jun 18, 9 AM $0.996
+0.01%
$1.23 million $2,746
Jun 18, 8 AM $0.995
-0.04%
$1.23 million $2,817
Jun 18, 7 AM $0.996
+0.02%
$1.23 million $2,793
Jun 18, 6 AM $0.995
-0.19%
$1.23 million $2,805
Jun 18, 5 AM $0.997
+0.11%
$1.23 million $2,794
Jun 18, 4 AM $0.996
-0.03%
$1.23 million $2,752
Jun 18, 3 AM $0.993
-0.20%
$1.22 million $2,674
Jun 18, 2 AM $0.997
+0.12%
$1.23 million $2,690
Jun 18, 1 AM $0.995
-0.05%
$1.23 million $2,745
Jun 18, 12 AM $0.996
+0.03%
$1.23 million $2,727
Jun 17, 11 PM $0.995
-0.03%
$1.23 million $2,709
Jun 17, 10 PM $0.996
-0.03%
$1.23 million $2,672
Jun 17, 9 PM $0.994
+0.02%
$1.23 million $2,489
Jun 17, 8 PM $0.995
-0.16%
$1.23 million $2,420
Jun 17, 7 PM $0.997
+0.15%
$1.23 million $2,208
Jun 17, 6 PM $0.995
-0.09%
$1.23 million $1,998
Jun 17, 5 PM $0.996
+0.03%
$1.23 million $1,594
Jun 17, 4 PM $0.995
+0.00%
$1.23 million $1,398
Jun 17, 3 PM $0.995
-0.03%
$1.23 million $1,314
Jun 17, 2 PM $0.997
+0.16%
$1.23 million $1,407
Jun 17, 1 PM $0.995
-0.03%
$1.23 million $1,461
Jun 17, 12 PM $0.995
-0.13%
$1.23 million $1,528
Jun 17, 11 AM $0.995
+0.20%
$1.23 million $1,543
Jun 17, 10 AM $0.994
-0.06%
$1.23 million $1,513
Jun 17, 9 AM $0.997
+0.10%
$1.23 million $1,541
Jun 17, 8 AM $0.996
-0.05%
$1.23 million $1,588
Jun 17, 7 AM $0.996
-0.10%
$1.23 million $1,577
Jun 17, 6 AM $0.997
+0.02%
$1.23 million $1,649
Jun 17, 5 AM $0.996
+0.03%
$1.23 million $1,774
Jun 17, 4 AM $0.996
+0.02%
$1.23 million $1,803
Jun 17, 3 AM $0.996
-0.07%
$1.23 million $1,870