USDH Historical Data

USDH Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.997
+0.01%
$1.23 million $4,953
May 3, 11 PM $0.997
-0.02%
$1.23 million $4,836
May 3, 10 PM $0.997
-0.01%
$1.23 million $4,655
May 3, 9 PM $0.997
+0.05%
$1.23 million $736
May 3, 8 PM $0.996
-0.04%
$1.23 million $747
May 3, 7 PM $0.997
+0.00%
$1.23 million $726
May 3, 6 PM $0.996
-0.02%
$1.23 million $728
May 3, 5 PM $0.997
-0.02%
$1.23 million $729
May 3, 4 PM $0.997
+0.00%
$1.23 million $2,371
May 3, 3 PM $0.997
+0.00%
$1.23 million $2,378
May 3, 2 PM $0.997
+0.00%
$1.23 million $2,379
May 3, 1 PM $0.997
+0.00%
$1.23 million $2,365
May 3, 12 PM $0.997
+0.00%
$1.23 million $2,362
May 3, 11 AM $0.997
+0.01%
$1.23 million $2,422
May 3, 10 AM $0.997
+0.00%
$1.23 million $2,446
May 3, 9 AM $0.997
+0.00%
$1.23 million $2,462
May 3, 8 AM $0.997
+0.00%
$1.23 million $2,464
May 3, 7 AM $0.997
+0.01%
$1.23 million $2,464
May 3, 6 AM $0.997
+0.00%
$1.23 million $2,393
May 3, 5 AM $0.997
+0.02%
$1.23 million $2,324
May 3, 4 AM $0.997
-0.01%
$1.23 million $2,695
May 3, 3 AM $0.997
+0.00%
$1.23 million $2,814
May 3, 2 AM $0.997
+0.00%
$1.23 million $2,813
May 3, 1 AM $0.997
+0.00%
$1.23 million $2,816
May 3, 12 AM $0.997
+0.02%
$1.23 million $2,660
May 2, 11 PM $0.997
+0.00%
$1.23 million $2,509
May 2, 10 PM $0.997
-0.01%
$1.23 million $2,476
May 2, 9 PM $0.997
+0.01%
$1.23 million $2,432
May 2, 8 PM $0.997
+0.00%
$1.23 million $2,465
May 2, 7 PM $0.997
+0.00%
$1.23 million $2,482
May 2, 6 PM $0.997
+0.00%
$1.23 million $2,481
May 2, 5 PM $0.997
+0.00%
$1.23 million $2,485
May 2, 4 PM $0.997
+0.01%
$1.23 million $858
May 2, 3 PM $0.997
-0.01%
$1.23 million $863
May 2, 2 PM $0.997
+0.01%
$1.23 million $1,028
May 2, 1 PM $0.997
+0.03%
$1.23 million $1,072
May 2, 12 PM $0.997
-0.02%
$1.23 million $1,087
May 2, 11 AM $0.997
-0.03%
$1.23 million $1,074
May 2, 10 AM $0.997
-0.07%
$1.23 million $1,073
May 2, 9 AM $0.997
+0.01%
$1.23 million $1,056
May 2, 8 AM $0.997
-0.01%
$1.23 million $1,058
May 2, 7 AM $0.997
+0.02%
$1.23 million $1,061
May 2, 6 AM $0.997
-0.01%
$1.23 million $1,063
May 2, 5 AM $0.997
+0.04%
$1.23 million $1,202
May 2, 4 AM $0.997
+0.04%
$1.23 million $1,285
May 2, 3 AM $0.997
-0.01%
$1.23 million $1,226
May 2, 2 AM $0.997
-0.02%
$1.23 million $1,257
May 2, 1 AM $0.997
+0.02%
$1.23 million $1,809
May 2, 12 AM $0.997
+0.00%
$1.23 million $1,937
May 1, 11 PM $0.997
+0.01%
$1.23 million $1,990