USDH Historical Data

USDH Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.997
+0.01%
$1.23 million $1,990
May 1, 10 PM $0.997
-0.05%
$1.23 million $2,019
May 1, 9 PM $0.997
+0.02%
$1.23 million $2,002
May 1, 8 PM $0.997
+0.00%
$1.23 million $1,938
May 1, 7 PM $0.997
-0.03%
$1.23 million $1,932
May 1, 6 PM $0.997
+0.02%
$1.23 million $1,950
May 1, 5 PM $0.997
+0.02%
$1.23 million $1,957
May 1, 4 PM $0.997
-0.02%
$1.23 million $1,920
May 1, 3 PM $0.997
+0.01%
$1.23 million $1,983
May 1, 2 PM $0.997
+0.05%
$1.23 million $2,152
May 1, 1 PM $0.997
+0.00%
$1.23 million $2,145
May 1, 12 PM $0.997
-0.03%
$1.23 million $2,135
May 1, 11 AM $0.997
+0.08%
$1.23 million $2,107
May 1, 10 AM $0.997
+0.04%
$1.23 million $2,089
May 1, 9 AM $0.997
-0.01%
$1.23 million $2,133
May 1, 8 AM $0.997
-0.03%
$1.23 million $2,172
May 1, 7 AM $0.997
+0.02%
$1.23 million $2,202
May 1, 6 AM $0.997
+0.00%
$1.23 million $2,257
May 1, 5 AM $0.997
-0.02%
$1.23 million $2,277
May 1, 4 AM $0.997
+0.09%
$1.23 million $1,781
May 1, 3 AM $0.996
-0.05%
$1.23 million $1,794
May 1, 2 AM $0.997
+0.00%
$1.23 million $1,899
May 1, 1 AM $0.996
+0.01%
$1.23 million $1,328
May 1, 12 AM $0.997
+0.07%
$1.23 million $1,363
Apr 30, 11 PM $0.996
+0.06%
$1.23 million $1,426
Apr 30, 10 PM $0.997
-0.02%
$1.23 million $1,416
Apr 30, 9 PM $0.997
-0.02%
$1.23 million $1,542
Apr 30, 8 PM $0.997
-0.01%
$1.23 million $1,606
Apr 30, 7 PM $0.998
+0.01%
$1.23 million $1,626
Apr 30, 6 PM $0.998
+0.04%
$1.23 million $1,661
Apr 30, 5 PM $0.997
-0.01%
$1.23 million $2,293
Apr 30, 4 PM $0.997
+0.02%
$1.23 million $2,482
Apr 30, 3 PM $0.997
+0.03%
$1.23 million $2,618
Apr 30, 2 PM $0.997
+0.04%
$1.23 million $2,618
Apr 30, 1 PM $0.997
-0.01%
$1.23 million $2,993
Apr 30, 12 PM $0.998
+0.07%
$1.23 million $3,631
Apr 30, 11 AM $0.996
-0.05%
$1.23 million $4,066
Apr 30, 10 AM $0.997
+0.01%
$1.23 million $4,075
Apr 30, 9 AM $0.996
-0.03%
$1.23 million $4,121
Apr 30, 8 AM $0.997
-0.02%
$1.23 million $4,100
Apr 30, 7 AM $0.997
+0.00%
$1.23 million $4,061
Apr 30, 6 AM $0.997
+0.02%
$1.23 million $4,218
Apr 30, 5 AM $0.997
+0.00%
$1.23 million $4,244
Apr 30, 4 AM $0.997
+0.00%
$1.23 million $4,186
Apr 30, 3 AM $0.997
-0.02%
$1.23 million $4,425
Apr 30, 2 AM $0.997
-0.03%
$1.23 million $4,341
Apr 30, 1 AM $0.997
-0.02%
$1.23 million $4,319
Apr 30, 12 AM $0.997
-0.04%
$1.23 million $4,151
Apr 29, 11 PM $0.997
-0.01%
$1.23 million $4,444
Apr 29, 10 PM $0.997
+0.04%
$1.23 million $4,433