Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.995
+0.04%
$1.23 million $2,161
Jun 15, 1 AM $0.996
+0.04%
$1.23 million $2,145
Jun 15, 12 AM $0.995
-0.05%
$1.23 million $2,078
Jun 14, 11 PM $0.995
-0.01%
$1.23 million $1,264
Jun 14, 10 PM $0.995
+0.02%
$1.23 million $1,184
Jun 14, 9 PM $0.995
-0.07%
$1.23 million $979
Jun 14, 8 PM $0.995
+0.02%
$1.23 million $793
Jun 14, 7 PM $0.996
+0.08%
$1.23 million $782
Jun 14, 6 PM $0.992
-0.22%
$1.22 million $777
Jun 14, 5 PM $0.996
+0.04%
$1.23 million $788
Jun 14, 4 PM $0.996
+0.01%
$1.23 million $805
Jun 14, 3 PM $0.996
-0.03%
$1.23 million $826
Jun 14, 2 PM $0.996
-0.02%
$1.23 million $808
Jun 14, 1 PM $0.996
-0.02%
$1.23 million $757
Jun 14, 12 PM $0.996
-0.08%
$1.23 million $729
Jun 14, 11 AM $0.996
+0.18%
$1.23 million $761
Jun 14, 10 AM $0.995
-0.04%
$1.23 million $778
Jun 14, 9 AM $0.996
+0.11%
$1.23 million $756
Jun 14, 8 AM $0.995
+0.08%
$1.23 million $757
Jun 14, 7 AM $0.994
+0.01%
$1.22 million $809
Jun 14, 6 AM $0.995
-0.18%
$1.23 million $869
Jun 14, 5 AM $0.996
+0.00%
$1.23 million $843
Jun 14, 4 AM $0.996
-0.11%
$1.23 million $859
Jun 14, 3 AM $0.997
+0.06%
$1.23 million $929
Jun 14, 2 AM $0.996
-0.06%
$1.23 million $959
Jun 14, 1 AM $0.997
+0.14%
$1.23 million $1,053
Jun 14, 12 AM $0.995
+0.01%
$1.23 million $1,066
Jun 13, 11 PM $0.996
+0.07%
$1.23 million $1,052
Jun 13, 10 PM $0.996
+0.18%
$1.23 million $1,050
Jun 13, 9 PM $0.995
-0.05%
$1.23 million $975
Jun 13, 8 PM $0.995
-0.08%
$1.23 million $825
Jun 13, 7 PM $0.994
-0.02%
$1.22 million $906
Jun 13, 6 PM $0.996
-0.02%
$1.23 million $937
Jun 13, 5 PM $0.996
+0.06%
$1.23 million $1,024
Jun 13, 4 PM $0.996
+0.09%
$1.23 million $1,183
Jun 13, 3 PM $0.995
+0.06%
$1.23 million $1,390
Jun 13, 2 PM $0.995
+0.04%
$1.23 million $1,687
Jun 13, 1 PM $0.995
-0.06%
$1.23 million $1,753
Jun 13, 12 PM $0.995
+0.03%
$1.23 million $1,756
Jun 13, 11 AM $0.996
+0.02%
$1.23 million $1,739
Jun 13, 10 AM $0.995
-0.09%
$1.23 million $1,786
Jun 13, 9 AM $0.997
+0.15%
$1.23 million $1,892
Jun 13, 8 AM $0.995
-0.04%
$1.23 million $2,007
Jun 13, 7 AM $0.995
-0.07%
$1.23 million $2,075
Jun 13, 6 AM $0.996
+0.07%
$1.23 million $2,165
Jun 13, 5 AM $0.996
+0.20%
$1.23 million $2,094
Jun 13, 4 AM $0.996
-0.04%
$1.23 million $2,051
Jun 13, 3 AM $0.996
+0.03%
$1.23 million $2,059
Jun 13, 2 AM $0.995
-0.13%
$1.23 million $2,073
Jun 13, 1 AM $0.996
+0.01%
$1.23 million $2,070