USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.998
+0.10%
$1.42 million $4,615
Mar 12, 2026 $0.997
-0.05%
$1.42 million $4,825
Mar 11, 2026 $0.997
+0.04%
$1.42 million $13,129
Mar 10, 2026 $0.997
-0.03%
$1.42 million $9,261
Mar 9, 2026 $0.998
-0.03%
$1.42 million $20,015
Mar 8, 2026 $0.998
+0.00%
$1.42 million $184,204
Mar 7, 2026 $0.998
+0.05%
$1.42 million $7,507
Mar 6, 2026 $0.998
-0.04%
$1.42 million $2,476
Mar 5, 2026 $0.998
+0.01%
$1.42 million $3,799
Mar 4, 2026 $1
+0.23%
$1.42 million $6,412
Mar 3, 2026 $0.997
-0.04%
$1.42 million $6,682
Mar 2, 2026 $0.998
-0.01%
$1.42 million $6,528
Mar 1, 2026 $0.998
+0.01%
$1.42 million $7,815
Feb 28, 2026 $0.998
+0.04%
$1.42 million $7,455
Feb 27, 2026 $0.997
-0.08%
$1.42 million $4,015
Feb 26, 2026 $0.998
-0.01%
$1.42 million $6,725
Feb 25, 2026 $0.998
+0.13%
$1.42 million $6,773
Feb 24, 2026 $0.997
-0.08%
$1.42 million $4,871
Feb 23, 2026 $0.998
+0.02%
$1.42 million $4,766
Feb 22, 2026 $0.998
-0.04%
$1.42 million $967
Feb 21, 2026 $0.998
+0.09%
$1.42 million $1,512
Feb 20, 2026 $0.998
+0.04%
$1.42 million $6,603
Feb 19, 2026 $0.997
+0.03%
$1.42 million $3,294
Feb 18, 2026 $0.997
-0.10%
$1.42 million $3,904
Feb 17, 2026 $0.998
+0.12%
$1.42 million $3,968
Feb 16, 2026 $0.996
+0.03%
$1.42 million $4,207
Feb 15, 2026 $0.998
+0.17%
$1.42 million $4,319
Feb 14, 2026 $0.997
-0.09%
$1.42 million $3,732
Feb 13, 2026 $0.998
+0.19%
$1.42 million $5,511
Feb 12, 2026 $0.996
-0.18%
$1.42 million $5,166
Feb 11, 2026 $0.998
+0.03%
$1.42 million $6,494
Feb 10, 2026 $0.997
-0.07%
$1.42 million $12,905
Feb 9, 2026 $0.998
+0.00%
$1.42 million $4,977
Feb 8, 2026 $0.994
-0.32%
$1.41 million $4,011
Feb 7, 2026 $0.998
-0.02%
$1.42 million $15,938
Feb 6, 2026 $0.999
-0.19%
$1.42 million $55,517
Feb 5, 2026 $0.997
-0.17%
$1.42 million $32,085
Feb 4, 2026 $0.999
+0.08%
$1.42 million $22,583
Feb 3, 2026 $0.998
+0.01%
$1.42 million $6,053
Feb 2, 2026 $0.998
+0.07%
$1.42 million $16,876
Feb 1, 2026 $1
+0.13%
$1.42 million $9,876
Jan 31, 2026 $0.998
-0.04%
$1.42 million $10,921
Jan 30, 2026 $1
+0.16%
$1.42 million $5,812
Jan 29, 2026 $0.998
-0.05%
$1.42 million $5,369
Jan 28, 2026 $0.999
-0.08%
$1.42 million $7,766
Jan 27, 2026 $1
+0.06%
$1.42 million $2,981
Jan 26, 2026 $0.999
+0.00%
$1.42 million $69,496
Jan 25, 2026 $0.999
+0.13%
$1.42 million $13,153
Jan 24, 2026 $0.998
-0.09%
$1.42 million $5,242
Jan 23, 2026 $0.999
+0.08%
$1.42 million $3,327