USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.996
+0.17%
$ 2.52 million $ 7,319
Nov 21, 2025 $ 0.997
+0.07%
$ 2.52 million $ 23,287
Nov 20, 2025 $ 0.995
-0.09%
$ 2.52 million $ 14,429
Nov 19, 2025 $ 0.996
-0.08%
$ 2.52 million $ 13,259
Nov 18, 2025 $ 0.997
-0.09%
$ 2.52 million $ 28,362
Nov 17, 2025 $ 0.998
-0.06%
$ 2.52 million $ 10,863
Nov 16, 2025 $ 0.998
-0.01%
$ 2.53 million $ 10,199
Nov 15, 2025 $ 0.998
+0.07%
$ 2.53 million $ 21,032
Nov 14, 2025 $ 0.996
-0.07%
$ 2.52 million $ 33,064
Nov 13, 2025 $ 0.995
-0.11%
$ 2.52 million $ 11,621
Nov 12, 2025 $ 0.996
-0.11%
$ 2.52 million $ 8,612
Nov 11, 2025 $ 0.997
-0.04%
$ 2.52 million $ 10,574
Nov 10, 2025 $ 0.997
-0.03%
$ 2.52 million $ 18,748
Nov 9, 2025 $ 0.997
+0.00%
$ 2.52 million $ 8,987
Nov 8, 2025 $ 0.997
+0.00%
$ 2.52 million $ 9,879
Nov 7, 2025 $ 0.997
-0.04%
$ 2.52 million $ 20,662
Nov 6, 2025 $ 0.997
-0.07%
$ 2.52 million $ 10,221
Nov 5, 2025 $ 0.998
+0.17%
$ 2.52 million $ 14,072
Nov 4, 2025 $ 0.996
-0.07%
$ 2.52 million $ 24,040
Nov 3, 2025 $ 0.997
+0.00%
$ 2.52 million $ 14,127
Nov 2, 2025 $ 0.997
-0.03%
$ 2.52 million $ 4,027
Nov 1, 2025 $ 0.997
+0.07%
$ 2.52 million $ 5,116
Oct 31, 2025 $ 0.996
+0.01%
$ 2.52 million $ 10,223
Oct 30, 2025 $ 0.996
-0.03%
$ 2.52 million $ 15,523
Oct 29, 2025 $ 0.997
+0.10%
$ 2.52 million $ 15,497
Oct 28, 2025 $ 0.996
-0.09%
$ 2.52 million $ 11,308
Oct 27, 2025 $ 0.997
+0.08%
$ 2.52 million $ 22,007
Oct 26, 2025 $ 0.996
-0.04%
$ 2.52 million $ 23,555
Oct 25, 2025 $ 0.996
-0.04%
$ 2.52 million $ 9,676
Oct 24, 2025 $ 0.997
+0.04%
$ 2.52 million $ 11,076
Oct 23, 2025 $ 0.997
-0.04%
$ 2.52 million $ 13,074
Oct 22, 2025 $ 0.997
+0.01%
$ 2.52 million $ 17,534
Oct 21, 2025 $ 0.997
+0.07%
$ 2.52 million $ 15,715
Oct 20, 2025 $ 0.997
-0.05%
$ 2.52 million $ 16,584
Oct 19, 2025 $ 0.997
+0.00%
$ 2.52 million $ 11,406
Oct 18, 2025 $ 0.997
+0.02%
$ 2.52 million $ 16,124
Oct 17, 2025 $ 0.997
+0.29%
$ 2.52 million $ 65,576
Oct 16, 2025 $ 0.995
+0.08%
$ 2.52 million $ 16,942
Oct 15, 2025 $ 0.995
+0.04%
$ 2.52 million $ 17,693
Oct 14, 2025 $ 0.995
-0.04%
$ 2.52 million $ 26,610
Oct 13, 2025 $ 0.996
+0.10%
$ 2.52 million $ 19,095
Oct 12, 2025 $ 0.996
+0.10%
$ 2.52 million $ 23,405
Oct 11, 2025 $ 0.995
-0.01%
$ 2.52 million $ 20,577
Oct 10, 2025 $ 0.992
-0.33%
$ 2.51 million $ 50,329
Oct 9, 2025 $ 0.995
-0.06%
$ 2.52 million $ 21,800
Oct 8, 2025 $ 0.995
+0.05%
$ 2.52 million $ 18,964
Oct 7, 2025 $ 0.995
-0.06%
$ 2.52 million $ 49,958
Oct 6, 2025 $ 0.995
-0.01%
$ 2.52 million $ 62,173
Oct 5, 2025 $ 0.995
-0.02%
$ 2.52 million $ 142,962
Oct 4, 2025 $ 0.996
-0.03%
$ 2.52 million $ 95,680