USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.996
+0.12%
$1.13 million $3,618
Aug 24, 6 PM $0.995
-0.09%
$1.12 million $3,520
Aug 24, 5 PM $0.994
-0.08%
$1.12 million $4,134
Aug 24, 4 PM $0.995
-0.03%
$1.13 million $3,808
Aug 24, 3 PM $0.995
-0.09%
$1.12 million $3,597
Aug 24, 2 PM $0.995
-0.11%
$1.12 million $3,444
Aug 24, 1 PM $0.996
+0.11%
$1.13 million $3,500
Aug 24, 12 PM $0.995
+0.12%
$1.13 million $3,434
Aug 24, 11 AM $0.994
-0.04%
$1.12 million $3,229
Aug 24, 10 AM $0.996
+0.01%
$1.13 million $3,128
Aug 24, 9 AM $0.996
+0.00%
$1.13 million $3,167
Aug 24, 8 AM $0.996
+0.18%
$1.13 million $3,093
Aug 24, 7 AM $0.995
-0.10%
$1.12 million $3,019
Aug 24, 6 AM $0.996
-0.01%
$1.13 million $2,839
Aug 24, 5 AM $0.996
+0.01%
$1.13 million $2,957
Aug 24, 4 AM $0.995
+0.00%
$1.12 million $3,214
Aug 24, 3 AM $0.995
+0.05%
$1.12 million $3,363
Aug 24, 2 AM $0.995
+0.05%
$1.12 million $3,496
Aug 24, 1 AM $0.994
-0.04%
$1.12 million $3,594
Aug 24, 12 AM $0.996
+0.12%
$1.13 million $3,588
Aug 23, 11 PM $0.994
-0.15%
$1.12 million $3,911
Aug 23, 10 PM $0.996
+0.15%
$1.13 million $3,862
Aug 23, 9 PM $0.994
-0.16%
$1.12 million $3,960
Aug 23, 8 PM $0.995
+0.00%
$1.12 million $4,001
Aug 23, 7 PM $0.995
-0.02%
$1.12 million $4,021
Aug 23, 6 PM $0.995
-0.02%
$1.12 million $4,023
Aug 23, 5 PM $0.995
+0.03%
$1.12 million $3,306
Aug 23, 4 PM $0.995
-0.12%
$1.12 million $3,301
Aug 23, 3 PM $0.996
-0.02%
$1.13 million $3,441
Aug 23, 2 PM $0.996
+0.18%
$1.13 million $3,364
Aug 23, 1 PM $0.994
-0.20%
$1.12 million $3,100
Aug 23, 12 PM $0.996
+0.01%
$1.13 million $2,933
Aug 23, 11 AM $0.996
+0.09%
$1.13 million $3,255
Aug 23, 10 AM $0.995
-0.07%
$1.13 million $3,241
Aug 23, 9 AM $0.996
+0.05%
$1.13 million $3,640
Aug 23, 8 AM $0.996
+0.13%
$1.13 million $3,868
Aug 23, 7 AM $0.994
-0.01%
$1.12 million $4,166
Aug 23, 6 AM $0.994
+0.01%
$1.12 million $4,286
Aug 23, 5 AM $0.994
-0.10%
$1.12 million $4,533
Aug 23, 4 AM $0.996
+0.00%
$1.13 million $7,859
Aug 23, 3 AM $0.996
+0.04%
$1.13 million $9,134
Aug 23, 2 AM $0.996
+0.17%
$1.13 million $9,266
Aug 23, 1 AM $0.994
-0.01%
$1.12 million $9,186
Aug 23, 12 AM $0.995
-0.15%
$1.12 million $9,152
Aug 22, 11 PM $0.995
+0.00%
$1.12 million $8,893
Aug 22, 10 PM $0.996
+0.22%
$1.13 million $9,079
Aug 22, 9 PM $0.994
+0.02%
$1.12 million $9,091
Aug 22, 8 PM $0.996
+0.01%
$1.13 million $9,185
Aug 22, 7 PM $0.996
+0.05%
$1.13 million $9,341
Aug 22, 6 PM $0.995
-0.08%
$1.13 million $9,363