USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.997
-0.02%
$ 1.23 million $ 2,648
Apr 15, 5 AM $ 0.997
-0.09%
$ 1.23 million $ 2,695
Apr 15, 4 AM $ 0.998
+0.02%
$ 1.23 million $ 2,662
Apr 15, 3 AM $ 0.997
+0.04%
$ 1.23 million $ 2,675
Apr 15, 2 AM $ 0.998
-0.03%
$ 1.23 million $ 2,703
Apr 15, 1 AM $ 0.998
-0.01%
$ 1.23 million $ 2,702
Apr 15, 12 AM $ 0.996
-0.06%
$ 1.23 million $ 2,875
Apr 14, 11 PM $ 0.998
+0.06%
$ 1.23 million $ 2,900
Apr 14, 10 PM $ 0.997
+0.11%
$ 1.23 million $ 3,153
Apr 14, 9 PM $ 0.998
+0.03%
$ 1.23 million $ 3,366
Apr 14, 8 PM $ 0.998
-0.01%
$ 1.23 million $ 3,781
Apr 14, 7 PM $ 0.998
+0.01%
$ 1.23 million $ 4,072
Apr 14, 6 PM $ 0.998
+0.08%
$ 1.23 million $ 4,084
Apr 14, 5 PM $ 0.997
-0.07%
$ 1.23 million $ 4,116
Apr 14, 4 PM $ 0.997
+0.02%
$ 1.23 million $ 4,106
Apr 14, 3 PM $ 0.997
-0.03%
$ 1.23 million $ 4,137
Apr 14, 2 PM $ 0.997
+0.03%
$ 1.23 million $ 3,914
Apr 14, 1 PM $ 0.997
-0.08%
$ 1.23 million $ 3,242
Apr 14, 12 PM $ 0.997
-0.02%
$ 1.23 million $ 3,257
Apr 14, 11 AM $ 0.998
+0.14%
$ 1.23 million $ 3,237
Apr 14, 10 AM $ 0.998
+0.05%
$ 1.23 million $ 3,191
Apr 14, 9 AM $ 0.996
+0.00%
$ 1.23 million $ 3,180
Apr 14, 8 AM $ 0.996
+0.02%
$ 1.23 million $ 3,178
Apr 14, 7 AM $ 0.996
-0.04%
$ 1.23 million $ 3,188
Apr 14, 6 AM $ 0.997
-0.04%
$ 1.23 million $ 3,023
Apr 14, 5 AM $ 0.997
-0.01%
$ 1.23 million $ 2,941
Apr 14, 4 AM $ 0.996
-0.20%
$ 1.23 million $ 2,883
Apr 14, 3 AM $ 0.997
-0.04%
$ 1.23 million $ 2,848
Apr 14, 2 AM $ 0.997
-0.12%
$ 1.23 million $ 2,841
Apr 14, 1 AM $ 0.998
+0.08%
$ 1.23 million $ 2,833
Apr 14, 12 AM $ 0.996
-0.14%
$ 1.23 million $ 2,727
Apr 13, 11 PM $ 0.996
-0.06%
$ 1.23 million $ 2,693
Apr 13, 10 PM $ 0.997
-0.09%
$ 1.23 million $ 2,482
Apr 13, 9 PM $ 0.998
-0.03%
$ 1.23 million $ 2,379
Apr 13, 8 PM $ 0.996
-0.10%
$ 1.23 million $ 2,408
Apr 13, 7 PM $ 0.997
-0.02%
$ 1.23 million $ 2,666
Apr 13, 6 PM $ 0.998
+0.05%
$ 1.23 million $ 2,512
Apr 13, 5 PM $ 0.997
+0.14%
$ 1.23 million $ 2,434
Apr 13, 4 PM $ 0.996
+0.03%
$ 1.23 million $ 2,367
Apr 13, 3 PM $ 0.997
+0.11%
$ 1.23 million $ 2,202
Apr 13, 2 PM $ 0.997
+0.36%
$ 1.23 million $ 2,058
Apr 13, 1 PM $ 0.998
+0.13%
$ 1.23 million $ 1,911
Apr 13, 12 PM $ 0.997
+0.08%
$ 1.23 million $ 1,887
Apr 13, 11 AM $ 0.996
+0.03%
$ 1.23 million $ 1,899
Apr 13, 10 AM $ 0.997
-0.03%
$ 1.23 million $ 1,911
Apr 13, 9 AM $ 0.998
+0.07%
$ 1.23 million $ 1,911
Apr 13, 8 AM $ 0.997
-0.07%
$ 1.23 million $ 1,883
Apr 13, 7 AM $ 0.997
+0.06%
$ 1.23 million $ 1,851
Apr 13, 6 AM $ 0.997
-0.08%
$ 1.23 million $ 1,833
Apr 13, 5 AM $ 0.997
-0.07%
$ 1.23 million $ 1,774