USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.996
-0.08%
$ 1.23 million $ 1,710
Jun 19, 11 AM $ 0.997
+0.06%
$ 1.23 million $ 1,764
Jun 19, 10 AM $ 0.996
-0.09%
$ 1.23 million $ 1,811
Jun 19, 9 AM $ 0.996
+0.10%
$ 1.23 million $ 1,838
Jun 19, 8 AM $ 0.996
-0.10%
$ 1.23 million $ 1,836
Jun 19, 7 AM $ 0.994
-0.06%
$ 1.22 million $ 1,849
Jun 19, 6 AM $ 0.995
+0.00%
$ 1.23 million $ 1,870
Jun 19, 5 AM $ 0.994
-0.16%
$ 1.23 million $ 1,896
Jun 19, 4 AM $ 0.996
+0.02%
$ 1.23 million $ 1,859
Jun 19, 3 AM $ 0.997
+0.06%
$ 1.23 million $ 1,764
Jun 19, 2 AM $ 0.993
-0.38%
$ 1.22 million $ 1,725
Jun 19, 1 AM $ 0.995
+0.00%
$ 1.23 million $ 1,719
Jun 19, 12 AM $ 0.995
-0.26%
$ 1.23 million $ 1,732
Jun 18, 11 PM $ 0.996
-0.06%
$ 1.23 million $ 1,780
Jun 18, 10 PM $ 0.996
-0.04%
$ 1.23 million $ 1,922
Jun 18, 9 PM $ 0.997
+0.17%
$ 1.23 million $ 1,972
Jun 18, 8 PM $ 0.995
-0.03%
$ 1.23 million $ 1,994
Jun 18, 7 PM $ 0.996
+0.15%
$ 1.23 million $ 2,088
Jun 18, 6 PM $ 0.997
+0.35%
$ 1.23 million $ 2,466
Jun 18, 5 PM $ 0.994
-0.40%
$ 1.22 million $ 2,858
Jun 18, 4 PM $ 0.997
+0.12%
$ 1.23 million $ 2,994
Jun 18, 3 PM $ 0.997
+0.04%
$ 1.23 million $ 2,876
Jun 18, 2 PM $ 0.996
+0.06%
$ 1.23 million $ 2,858
Jun 18, 1 PM $ 0.996
+0.04%
$ 1.23 million $ 2,771
Jun 18, 12 PM $ 0.995
-0.03%
$ 1.23 million $ 2,805
Jun 18, 11 AM $ 0.996
-0.01%
$ 1.23 million $ 2,776
Jun 18, 10 AM $ 0.995
+0.10%
$ 1.23 million $ 2,801
Jun 18, 9 AM $ 0.996
+0.01%
$ 1.23 million $ 2,746
Jun 18, 8 AM $ 0.995
-0.04%
$ 1.23 million $ 2,817
Jun 18, 7 AM $ 0.996
+0.02%
$ 1.23 million $ 2,793
Jun 18, 6 AM $ 0.995
-0.19%
$ 1.23 million $ 2,805
Jun 18, 5 AM $ 0.997
+0.11%
$ 1.23 million $ 2,794
Jun 18, 4 AM $ 0.996
-0.03%
$ 1.23 million $ 2,752
Jun 18, 3 AM $ 0.993
-0.20%
$ 1.22 million $ 2,674
Jun 18, 2 AM $ 0.997
+0.12%
$ 1.23 million $ 2,690
Jun 18, 1 AM $ 0.995
-0.05%
$ 1.23 million $ 2,745
Jun 18, 12 AM $ 0.996
+0.03%
$ 1.23 million $ 2,727
Jun 17, 11 PM $ 0.995
-0.03%
$ 1.23 million $ 2,709
Jun 17, 10 PM $ 0.996
-0.03%
$ 1.23 million $ 2,672
Jun 17, 9 PM $ 0.994
+0.02%
$ 1.23 million $ 2,489
Jun 17, 8 PM $ 0.995
-0.16%
$ 1.23 million $ 2,420
Jun 17, 7 PM $ 0.997
+0.15%
$ 1.23 million $ 2,208
Jun 17, 6 PM $ 0.995
-0.09%
$ 1.23 million $ 1,998
Jun 17, 5 PM $ 0.996
+0.03%
$ 1.23 million $ 1,594
Jun 17, 4 PM $ 0.995
+0.00%
$ 1.23 million $ 1,398
Jun 17, 3 PM $ 0.995
-0.03%
$ 1.23 million $ 1,314
Jun 17, 2 PM $ 0.997
+0.16%
$ 1.23 million $ 1,407
Jun 17, 1 PM $ 0.995
-0.03%
$ 1.23 million $ 1,461
Jun 17, 12 PM $ 0.995
-0.13%
$ 1.23 million $ 1,528
Jun 17, 11 AM $ 0.995
+0.20%
$ 1.23 million $ 1,543