USDH Historical Data

USDH Page 4
Download
Date Close Price change Market cap Trading volume
7:44 PM $0.993
+0.00%
$1.12 million $545
7:42 PM $0.993
+0.00%
$1.12 million $543
7:40 PM $0.993
+0.00%
$1.12 million $536
7:39 PM $0.993
-0.03%
$1.12 million $536
7:38 PM $0.993
+0.00%
$1.12 million $524
7:36 PM $0.994
+0.00%
$1.12 million $524
7:33 PM $0.994
+0.00%
$1.12 million $532
7:32 PM $0.994
+0.00%
$1.12 million $526
7:31 PM $0.994
+0.00%
$1.12 million $524
7:30 PM $0.994
-0.04%
$1.12 million $522
7:01 PM $0.996
+0.00%
$1.12 million $556
6:59 PM $0.996
+0.00%
$1.12 million $556
6:55 PM $0.996
+0.00%
$1.12 million $563
6:34 PM $0.996
+0.00%
$1.13 million $566
6:30 PM $0.996
+0.00%
$1.13 million $566
6:29 PM $0.996
+0.01%
$1.13 million $565
6:28 PM $0.996
+0.00%
$1.13 million $555
6:23 PM $0.996
+0.00%
$1.12 million $553
6:05 PM $0.996
+0.00%
$1.12 million $549
6:04 PM $0.996
+0.03%
$1.12 million $549
6:01 PM $0.996
+0.00%
$1.12 million $542
6:00 PM $0.996
-0.02%
$1.12 million $535
5:59 PM $0.996
-0.02%
$1.12 million $525
5:58 PM $0.996
+0.01%
$1.12 million $527
5:45 PM $0.995
+0.00%
$1.12 million $529
5:40 PM $0.994
+0.00%
$1.12 million $518
5:25 PM $0.993
+0.00%
$1.12 million $518
5:24 PM $0.993
+0.02%
$1.12 million $513
5:23 PM $0.993
+0.00%
$1.12 million $497
5:21 PM $0.993
+0.01%
$1.12 million $495
5:20 PM $0.993
-0.02%
$1.12 million $492
5:19 PM $0.993
+0.00%
$1.12 million $487
5:16 PM $0.994
+0.00%
$1.12 million $485
5:12 PM $0.996
+0.00%
$1.12 million $483
5:05 PM $0.996
+0.00%
$1.12 million $482
5:03 PM $0.996
+0.00%
$1.12 million $482
5:01 PM $0.996
+0.00%
$1.12 million $482
4:52 PM $0.996
+0.00%
$1.12 million $482
4:40 PM $0.996
+0.00%
$1.12 million $476
4:31 PM $0.996
+0.00%
$1.12 million $476
4:18 PM $0.996
-0.02%
$1.12 million $471
4:15 PM $0.996
-0.01%
$1.12 million $468
4:14 PM $0.996
+0.03%
$1.12 million $461
4:13 PM $0.996
+0.02%
$1.12 million $452
3:54 PM $0.994
+0.00%
$1.12 million $453
3:51 PM $0.994
+0.00%
$1.12 million $453
3:36 PM $0.994
+0.00%
$1.12 million $453
3:29 PM $0.994
+0.00%
$1.12 million $453
3:28 PM $0.994
+0.00%
$1.12 million $454
3:16 PM $0.994
+0.01%
$1.12 million $453