Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.996
+0.01%
$1.23 million $2,070
Jun 13, 12 AM $0.996
-0.06%
$1.23 million $2,071
Jun 12, 11 PM $0.996
-0.01%
$1.23 million $2,055
Jun 12, 10 PM $0.996
+0.00%
$1.23 million $2,058
Jun 12, 9 PM $0.997
+0.11%
$1.23 million $2,045
Jun 12, 8 PM $0.996
+0.03%
$1.23 million $2,163
Jun 12, 7 PM $0.996
+0.07%
$1.23 million $2,159
Jun 12, 6 PM $0.996
+0.03%
$1.23 million $2,183
Jun 12, 5 PM $0.996
-0.01%
$1.23 million $2,228
Jun 12, 4 PM $0.995
-0.10%
$1.23 million $2,322
Jun 12, 3 PM $0.996
+0.10%
$1.23 million $2,089
Jun 12, 2 PM $0.995
-0.04%
$1.23 million $2,168
Jun 12, 1 PM $0.996
+0.07%
$1.23 million $2,127
Jun 12, 12 PM $0.995
-0.07%
$1.23 million $2,163
Jun 12, 11 AM $0.997
+0.04%
$1.23 million $2,366
Jun 12, 10 AM $0.996
+0.08%
$1.23 million $2,301
Jun 12, 9 AM $0.996
+0.04%
$1.23 million $2,247
Jun 12, 8 AM $0.995
-0.13%
$1.23 million $2,094
Jun 12, 7 AM $0.997
+0.04%
$1.23 million $2,035
Jun 12, 6 AM $0.996
+0.01%
$1.23 million $2,002
Jun 12, 5 AM $0.996
+0.06%
$1.23 million $2,002
Jun 12, 4 AM $0.997
+0.02%
$1.23 million $1,968
Jun 12, 3 AM $0.996
-0.02%
$1.23 million $2,067
Jun 12, 2 AM $0.996
-0.03%
$1.23 million $2,107
Jun 12, 1 AM $0.996
+0.06%
$1.23 million $2,260
Jun 12, 12 AM $0.995
+0.01%
$1.23 million $2,381
Jun 11, 11 PM $0.995
-0.08%
$1.23 million $2,488
Jun 11, 10 PM $0.996
-0.04%
$1.23 million $2,540
Jun 11, 9 PM $0.996
-0.02%
$1.23 million $2,596
Jun 11, 8 PM $0.996
+0.17%
$1.23 million $2,564
Jun 11, 7 PM $0.996
-0.09%
$1.23 million $2,547
Jun 11, 6 PM $0.997
+0.13%
$1.23 million $2,595
Jun 11, 5 PM $0.995
-0.13%
$1.23 million $2,468
Jun 11, 4 PM $0.997
+0.24%
$1.23 million $2,568
Jun 11, 3 PM $0.996
-0.02%
$1.23 million $2,852
Jun 11, 2 PM $0.997
+0.09%
$1.23 million $2,699
Jun 11, 1 PM $0.996
-0.18%
$1.23 million $2,832
Jun 11, 12 PM $0.996
+0.08%
$1.23 million $2,912
Jun 11, 11 AM $0.995
-0.06%
$1.23 million $2,843
Jun 11, 10 AM $0.995
-0.04%
$1.23 million $2,951
Jun 11, 9 AM $0.996
+0.09%
$1.23 million $3,022
Jun 11, 8 AM $0.996
-0.06%
$1.23 million $3,127
Jun 11, 7 AM $0.997
+0.20%
$1.23 million $3,176
Jun 11, 6 AM $0.995
-0.18%
$1.23 million $3,180
Jun 11, 5 AM $0.997
-0.03%
$1.23 million $3,193
Jun 11, 4 AM $0.994
-0.21%
$1.22 million $3,240
Jun 11, 3 AM $0.996
+0.02%
$1.23 million $3,128
Jun 11, 2 AM $0.996
-0.13%
$1.23 million $3,145
Jun 11, 1 AM $0.997
+0.14%
$1.23 million $3,122
Jun 11, 12 AM $0.996
+0.02%
$1.23 million $2,919