USDH Historical Data

USDH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.997
+0.04%
$1.23 million $4,433
Apr 29, 9 PM $0.997
-0.02%
$1.23 million $4,385
Apr 29, 8 PM $0.997
+0.02%
$1.23 million $4,339
Apr 29, 7 PM $0.997
+0.00%
$1.23 million $4,324
Apr 29, 6 PM $0.997
-0.02%
$1.23 million $4,308
Apr 29, 5 PM $0.997
+0.01%
$1.23 million $3,741
Apr 29, 4 PM $0.997
-0.03%
$1.23 million $3,519
Apr 29, 3 PM $0.997
+0.04%
$1.23 million $3,309
Apr 29, 2 PM $0.997
-0.05%
$1.23 million $3,281
Apr 29, 1 PM $0.997
-0.01%
$1.23 million $3,121
Apr 29, 12 PM $0.997
+0.04%
$1.23 million $2,873
Apr 29, 11 AM $0.997
+0.03%
$1.23 million $2,067
Apr 29, 10 AM $0.997
+0.03%
$1.23 million $2,065
Apr 29, 9 AM $0.997
+0.02%
$1.23 million $2,020
Apr 29, 8 AM $0.997
+0.03%
$1.23 million $2,019
Apr 29, 7 AM $0.997
-0.03%
$1.23 million $2,432
Apr 29, 6 AM $0.997
-0.01%
$1.23 million $5,538
Apr 29, 5 AM $0.997
-0.01%
$1.23 million $5,481
Apr 29, 4 AM $0.997
+0.00%
$1.23 million $5,586
Apr 29, 3 AM $0.997
+0.02%
$1.23 million $5,359
Apr 29, 2 AM $0.997
+0.00%
$1.23 million $5,447
Apr 29, 1 AM $0.997
+0.00%
$1.23 million $5,547
Apr 29, 12 AM $0.997
-0.09%
$1.23 million $5,639
Apr 28, 11 PM $0.997
+0.00%
$1.23 million $5,274
Apr 28, 10 PM $0.997
+0.01%
$1.23 million $5,285
Apr 28, 9 PM $0.997
-0.01%
$1.23 million $5,252
Apr 28, 8 PM $0.997
-0.01%
$1.23 million $5,646
Apr 28, 7 PM $0.997
+0.01%
$1.23 million $5,713
Apr 28, 6 PM $0.997
+0.00%
$1.23 million $5,743
Apr 28, 5 PM $0.997
+0.02%
$1.23 million $5,725
Apr 28, 4 PM $0.997
-0.03%
$1.23 million $5,767
Apr 28, 3 PM $0.997
+0.03%
$1.23 million $5,969
Apr 28, 2 PM $0.997
-0.02%
$1.23 million $6,254
Apr 28, 1 PM $0.997
+0.02%
$1.23 million $6,077
Apr 28, 12 PM $0.997
+0.03%
$1.23 million $6,120
Apr 28, 11 AM $0.997
+0.00%
$1.23 million $6,134
Apr 28, 10 AM $0.997
-0.03%
$1.23 million $6,125
Apr 28, 9 AM $0.997
+0.00%
$1.23 million $6,076
Apr 28, 8 AM $0.997
+0.00%
$1.23 million $6,280
Apr 28, 7 AM $0.997
-0.04%
$1.23 million $6,114
Apr 28, 6 AM $0.997
+0.05%
$1.23 million $3,869
Apr 28, 5 AM $0.997
-0.05%
$1.23 million $3,070
Apr 28, 4 AM $0.997
+0.01%
$1.23 million $3,260
Apr 28, 3 AM $0.997
+0.00%
$1.23 million $3,188
Apr 28, 2 AM $0.997
-0.04%
$1.23 million $3,119
Apr 28, 1 AM $0.997
+0.02%
$1.23 million $2,990
Apr 28, 12 AM $0.997
-0.04%
$1.23 million $3,027
Apr 27, 11 PM $0.997
+0.00%
$1.23 million $2,993
Apr 27, 10 PM $0.997
-0.01%
$1.23 million $3,217
Apr 27, 9 PM $0.997
+0.01%
$1.23 million $3,389