USDH Historical Data

USDH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.997
+0.01%
$1.23 million $3,389
Apr 27, 8 PM $0.996
-0.11%
$1.23 million $3,003
Apr 27, 7 PM $0.996
-0.04%
$1.23 million $3,010
Apr 27, 6 PM $0.997
+0.02%
$1.23 million $3,086
Apr 27, 5 PM $0.997
+0.06%
$1.23 million $3,096
Apr 27, 4 PM $0.997
-0.09%
$1.23 million $3,051
Apr 27, 3 PM $0.998
+0.10%
$1.23 million $2,886
Apr 27, 2 PM $0.998
+0.04%
$1.23 million $2,339
Apr 27, 1 PM $0.997
+0.01%
$1.23 million $2,268
Apr 27, 12 PM $0.996
+0.00%
$1.23 million $2,254
Apr 27, 11 AM $0.996
-0.02%
$1.23 million $2,225
Apr 27, 10 AM $0.996
-0.04%
$1.23 million $2,251
Apr 27, 9 AM $0.997
-0.06%
$1.23 million $2,267
Apr 27, 8 AM $0.996
-0.07%
$1.23 million $2,118
Apr 27, 7 AM $0.996
-0.15%
$1.23 million $1,903
Apr 27, 6 AM $0.998
+0.04%
$1.23 million $1,929
Apr 27, 5 AM $0.997
+0.00%
$1.23 million $1,753
Apr 27, 4 AM $0.997
+0.06%
$1.23 million $1,539
Apr 27, 3 AM $0.997
-0.08%
$1.23 million $1,654
Apr 27, 2 AM $0.997
-0.05%
$1.23 million $1,674
Apr 27, 1 AM $0.998
+0.07%
$1.23 million $1,721
Apr 27, 12 AM $0.997
-0.01%
$1.23 million $1,650
Apr 26, 11 PM $0.997
-0.02%
$1.23 million $1,641
Apr 26, 10 PM $0.997
-0.06%
$1.23 million $1,445
Apr 26, 9 PM $0.997
-0.07%
$1.23 million $1,215
Apr 26, 8 PM $0.997
-0.02%
$1.23 million $1,195
Apr 26, 7 PM $0.997
+0.03%
$1.23 million $1,202
Apr 26, 6 PM $0.997
+0.04%
$1.23 million $974
Apr 26, 5 PM $0.997
+0.00%
$1.23 million $937
Apr 26, 4 PM $0.997
+0.00%
$1.23 million $997
Apr 26, 3 PM $0.997
-0.02%
$1.23 million $1,089
Apr 26, 2 PM $0.997
-0.02%
$1.23 million $1,119
Apr 26, 1 PM $0.997
-0.01%
$1.23 million $1,233
Apr 26, 12 PM $0.997
-0.01%
$1.23 million $1,215
Apr 26, 11 AM $0.997
+0.00%
$1.23 million $1,154
Apr 26, 10 AM $0.998
+0.04%
$1.23 million $1,233
Apr 26, 9 AM $0.997
+0.06%
$1.23 million $1,527
Apr 26, 8 AM $0.997
-0.01%
$1.23 million $1,501
Apr 26, 7 AM $0.997
-0.04%
$1.23 million $1,451
Apr 26, 6 AM $0.997
-0.02%
$1.23 million $1,540
Apr 26, 5 AM $0.997
+0.00%
$1.23 million $1,421
Apr 26, 4 AM $0.997
-0.01%
$1.23 million $1,335
Apr 26, 3 AM $0.997
-0.02%
$1.23 million $1,221
Apr 26, 2 AM $0.997
-0.03%
$1.23 million $1,202
Apr 26, 1 AM $0.997
+0.00%
$1.23 million $1,116
Apr 26, 12 AM $0.997
-0.03%
$1.23 million $1,089
Apr 25, 11 PM $0.997
+0.00%
$1.23 million $1,051
Apr 25, 10 PM $0.997
+0.02%
$1.23 million $1,164
Apr 25, 9 PM $0.997
-0.03%
$1.23 million $1,485
Apr 25, 8 PM $0.997
+0.01%
$1.23 million $1,525