Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.996
+0.02%
$1.23 million $2,919
Jun 10, 11 PM $0.995
+0.03%
$1.23 million $2,825
Jun 10, 10 PM $0.994
-0.21%
$1.22 million $2,815
Jun 10, 9 PM $0.996
+0.23%
$1.23 million $2,813
Jun 10, 8 PM $0.994
+0.01%
$1.22 million $2,734
Jun 10, 7 PM $0.996
-0.05%
$1.23 million $2,881
Jun 10, 6 PM $0.996
+0.11%
$1.23 million $2,999
Jun 10, 5 PM $0.996
-0.01%
$1.23 million $2,961
Jun 10, 4 PM $0.996
+0.00%
$1.23 million $2,949
Jun 10, 3 PM $0.996
+0.13%
$1.23 million $2,804
Jun 10, 2 PM $0.996
+0.16%
$1.23 million $2,789
Jun 10, 1 PM $0.997
-0.01%
$1.23 million $2,695
Jun 10, 12 PM $0.995
-0.07%
$1.23 million $2,617
Jun 10, 11 AM $0.995
+0.05%
$1.23 million $2,459
Jun 10, 10 AM $0.995
+0.00%
$1.23 million $2,395
Jun 10, 9 AM $0.996
+0.01%
$1.23 million $2,401
Jun 10, 8 AM $0.996
+0.10%
$1.23 million $2,310
Jun 10, 7 AM $0.995
+0.04%
$1.23 million $2,260
Jun 10, 6 AM $0.996
+0.03%
$1.23 million $2,232
Jun 10, 5 AM $0.996
-0.02%
$1.23 million $2,272
Jun 10, 4 AM $0.994
-0.04%
$1.22 million $2,446
Jun 10, 3 AM $0.997
+0.27%
$1.23 million $2,448
Jun 10, 2 AM $0.995
-0.10%
$1.23 million $2,425
Jun 10, 1 AM $0.995
-0.10%
$1.23 million $2,399
Jun 10, 12 AM $0.996
-0.01%
$1.23 million $2,432
Jun 9, 11 PM $0.997
+0.28%
$1.23 million $2,577
Jun 9, 10 PM $0.995
-0.06%
$1.23 million $2,657
Jun 9, 9 PM $0.996
-0.11%
$1.23 million $2,711
Jun 9, 8 PM $0.995
-0.03%
$1.23 million $2,757
Jun 9, 7 PM $0.995
-0.84%
$1.23 million $2,759
Jun 9, 6 PM $0.995
+0.04%
$1.23 million $2,443
Jun 9, 5 PM $0.995
+0.00%
$1.23 million $2,417
Jun 9, 4 PM $0.997
+0.02%
$1.23 million $3,045
Jun 9, 3 PM $0.995
+0.01%
$1.23 million $3,007
Jun 9, 2 PM $0.995
-0.03%
$1.23 million $2,976
Jun 9, 1 PM $0.996
+0.03%
$1.23 million $2,736
Jun 9, 12 PM $0.995
-0.13%
$1.23 million $2,899
Jun 9, 11 AM $0.996
-0.04%
$1.23 million $2,978
Jun 9, 10 AM $0.996
+0.03%
$1.23 million $3,193
Jun 9, 9 AM $0.996
+0.02%
$1.23 million $3,861
Jun 9, 8 AM $0.996
-0.02%
$1.23 million $3,933
Jun 9, 7 AM $0.996
+0.03%
$1.23 million $4,045
Jun 9, 6 AM $0.995
+0.03%
$1.23 million $4,481
Jun 9, 5 AM $0.996
+0.11%
$1.23 million $5,795
Jun 9, 4 AM $0.996
+0.13%
$1.23 million $6,184
Jun 9, 3 AM $0.995
-0.02%
$1.23 million $7,382
Jun 9, 2 AM $0.996
+0.02%
$1.23 million $8,258
Jun 9, 1 AM $0.996
+0.12%
$1.23 million $8,765
Jun 9, 12 AM $0.996
+0.02%
$1.23 million $11,924
Jun 8, 11 PM $0.995
+0.00%
$1.23 million $13,068