Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $0.995
+0.00%
$1.23 million $13,068
Jun 8, 10 PM $0.996
+0.01%
$1.23 million $14,716
Jun 8, 9 PM $0.996
-0.01%
$1.23 million $19,871
Jun 8, 8 PM $0.995
+0.01%
$1.23 million $19,804
Jun 8, 7 PM $0.996
+0.03%
$1.23 million $20,530
Jun 8, 6 PM $0.995
-0.03%
$1.23 million $21,067
Jun 8, 5 PM $0.996
+0.04%
$1.23 million $21,064
Jun 8, 4 PM $0.995
-0.03%
$1.23 million $21,283
Jun 8, 3 PM $0.995
-0.04%
$1.23 million $22,260
Jun 8, 2 PM $0.996
+0.00%
$1.23 million $22,247
Jun 8, 1 PM $0.996
-0.01%
$1.23 million $22,645
Jun 8, 12 PM $0.996
+0.05%
$1.23 million $23,422
Jun 8, 11 AM $0.996
-0.01%
$1.23 million $23,766
Jun 8, 10 AM $0.996
-0.02%
$1.23 million $23,751
Jun 8, 9 AM $0.996
+0.02%
$1.23 million $23,244
Jun 8, 8 AM $0.996
-0.01%
$1.23 million $23,797
Jun 8, 7 AM $0.996
+0.00%
$1.23 million $23,821
Jun 8, 6 AM $0.996
+0.00%
$1.23 million $24,587
Jun 8, 5 AM $0.996
+0.00%
$1.23 million $23,848
Jun 8, 4 AM $0.996
-0.01%
$1.23 million $23,288
Jun 8, 3 AM $0.996
-0.03%
$1.23 million $22,340
Jun 8, 2 AM $0.996
-0.01%
$1.23 million $21,374
Jun 8, 1 AM $0.996
+0.01%
$1.23 million $19,905
Jun 8, 12 AM $0.996
+0.04%
$1.23 million $18,525
Jun 7, 11 PM $0.997
+0.08%
$1.23 million $17,854
Jun 7, 10 PM $0.996
-0.01%
$1.23 million $14,243
Jun 7, 9 PM $0.996
-0.05%
$1.23 million $11,302
Jun 7, 8 PM $0.996
-0.02%
$1.23 million $12,450
Jun 7, 7 PM $0.996
+0.02%
$1.23 million $12,702
Jun 7, 6 PM $0.996
+0.03%
$1.23 million $13,900
Jun 7, 5 PM $0.996
-0.02%
$1.23 million $13,975
Jun 7, 4 PM $0.996
+0.06%
$1.23 million $13,395
Jun 7, 3 PM $0.996
+0.01%
$1.23 million $12,795
Jun 7, 2 PM $0.996
-0.06%
$1.23 million $13,202
Jun 7, 1 PM $0.996
-0.02%
$1.23 million $13,314
Jun 7, 12 PM $0.996
+0.01%
$1.23 million $12,894
Jun 7, 11 AM $0.996
+0.02%
$1.23 million $13,733
Jun 7, 10 AM $0.996
+0.00%
$1.23 million $14,638
Jun 7, 9 AM $0.995
-0.04%
$1.23 million $16,402
Jun 7, 8 AM $0.996
+0.02%
$1.23 million $15,835
Jun 7, 7 AM $0.996
-0.13%
$1.23 million $15,753
Jun 7, 6 AM $0.997
+0.13%
$1.23 million $16,436
Jun 7, 5 AM $0.996
-0.02%
$1.23 million $16,778
Jun 7, 4 AM $0.996
-0.03%
$1.23 million $19,494
Jun 7, 3 AM $0.996
+0.02%
$1.23 million $21,106
Jun 7, 2 AM $0.996
+0.03%
$1.23 million $21,578
Jun 7, 1 AM $0.996
+0.01%
$1.23 million $22,371
Jun 7, 12 AM $0.996
+0.00%
$1.23 million $22,007
Jun 6, 11 PM $0.996
-0.02%
$1.23 million $22,965
Jun 6, 10 PM $0.996
-0.01%
$1.23 million $27,055