USDH Historical Data

USDH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.997
+0.01%
$1.23 million $1,525
Apr 25, 7 PM $0.997
+0.00%
$1.23 million $1,531
Apr 25, 6 PM $0.997
+0.01%
$1.23 million $1,534
Apr 25, 5 PM $0.997
+0.03%
$1.23 million $1,511
Apr 25, 4 PM $0.997
+0.03%
$1.23 million $1,467
Apr 25, 3 PM $0.997
+0.05%
$1.23 million $1,462
Apr 25, 2 PM $0.997
-0.02%
$1.23 million $1,531
Apr 25, 1 PM $0.997
+0.03%
$1.23 million $1,438
Apr 25, 12 PM $0.997
+0.06%
$1.23 million $1,473
Apr 25, 11 AM $0.997
-0.03%
$1.23 million $1,554
Apr 25, 10 AM $0.997
-0.01%
$1.23 million $1,541
Apr 25, 9 AM $0.997
+0.02%
$1.23 million $1,250
Apr 25, 8 AM $0.997
+0.00%
$1.23 million $1,251
Apr 25, 7 AM $0.997
-0.14%
$1.23 million $1,109
Apr 25, 6 AM $0.998
+0.02%
$1.23 million $1,106
Apr 25, 5 AM $0.997
-0.04%
$1.23 million $1,131
Apr 25, 4 AM $0.998
-0.01%
$1.23 million $1,151
Apr 25, 3 AM $0.998
+0.05%
$1.23 million $1,205
Apr 25, 2 AM $0.998
+0.00%
$1.23 million $1,202
Apr 25, 1 AM $0.997
+0.01%
$1.23 million $1,201
Apr 25, 12 AM $0.997
-1.15%
$1.23 million $1,210
Apr 24, 11 PM $1.01
+1.08%
$1.24 million $1,217
Apr 24, 10 PM $0.997
+0.18%
$1.23 million $1,126
Apr 24, 9 PM $0.996
-0.09%
$1.23 million $827
Apr 24, 8 PM $0.997
-0.10%
$1.23 million $1,020
Apr 24, 7 PM $0.998
+0.00%
$1.23 million $1,267
Apr 24, 6 PM $0.997
+0.09%
$1.23 million $1,272
Apr 24, 5 PM $0.996
+0.00%
$1.23 million $1,420
Apr 24, 4 PM $0.996
-0.06%
$1.23 million $1,553
Apr 24, 3 PM $0.998
-0.12%
$1.23 million $1,547
Apr 24, 2 PM $0.997
+0.01%
$1.23 million $1,416
Apr 24, 1 PM $0.998
+0.05%
$1.23 million $1,413
Apr 24, 12 PM $0.997
+0.04%
$1.23 million $1,393
Apr 24, 11 AM $0.997
-0.02%
$1.23 million $1,344
Apr 24, 10 AM $0.998
+0.02%
$1.23 million $1,405
Apr 24, 9 AM $0.997
+0.09%
$1.23 million $1,675
Apr 24, 8 AM $0.997
+0.00%
$1.23 million $1,687
Apr 24, 7 AM $0.997
+0.00%
$1.23 million $1,693
Apr 24, 6 AM $0.997
-0.13%
$1.23 million $1,706
Apr 24, 5 AM $0.997
-0.02%
$1.23 million $1,691
Apr 24, 4 AM $0.997
+0.00%
$1.23 million $1,680
Apr 24, 3 AM $0.996
-0.04%
$1.23 million $1,648
Apr 24, 2 AM $0.997
-0.03%
$1.23 million $1,688
Apr 24, 1 AM $0.996
-0.06%
$1.23 million $1,775
Apr 24, 12 AM $0.997
-0.13%
$1.23 million $1,867
Apr 23, 11 PM $0.998
+0.05%
$1.23 million $2,026
Apr 23, 10 PM $0.997
+0.00%
$1.23 million $2,470
Apr 23, 9 PM $0.997
+0.00%
$1.23 million $2,431
Apr 23, 8 PM $0.997
+0.05%
$1.23 million $2,224
Apr 23, 7 PM $0.997
-0.01%
$1.23 million $2,008