USDH Historical Data

USDH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.997
-0.01%
$1.23 million $2,008
Apr 23, 6 PM $0.997
+0.02%
$1.23 million $2,043
Apr 23, 5 PM $0.997
+0.02%
$1.23 million $1,942
Apr 23, 4 PM $0.997
+0.05%
$1.23 million $1,859
Apr 23, 3 PM $0.997
-0.01%
$1.23 million $1,974
Apr 23, 2 PM $0.998
-0.01%
$1.23 million $2,050
Apr 23, 1 PM $0.998
-0.02%
$1.23 million $2,171
Apr 23, 12 PM $0.997
+0.00%
$1.23 million $2,189
Apr 23, 11 AM $0.997
-0.04%
$1.23 million $2,144
Apr 23, 10 AM $0.997
-0.04%
$1.23 million $2,017
Apr 23, 9 AM $0.998
+0.01%
$1.23 million $1,768
Apr 23, 8 AM $0.998
+0.10%
$1.23 million $1,809
Apr 23, 7 AM $0.998
+0.06%
$1.23 million $1,800
Apr 23, 6 AM $0.998
+0.14%
$1.23 million $1,789
Apr 23, 5 AM $0.997
-0.09%
$1.23 million $2,107
Apr 23, 4 AM $0.998
+0.02%
$1.23 million $2,390
Apr 23, 3 AM $0.997
-0.10%
$1.23 million $2,435
Apr 23, 2 AM $0.998
+0.01%
$1.23 million $2,462
Apr 23, 1 AM $0.998
+0.14%
$1.23 million $2,497
Apr 23, 12 AM $0.997
-0.06%
$1.23 million $2,458
Apr 22, 11 PM $0.998
+0.11%
$1.23 million $2,369
Apr 22, 10 PM $0.997
-0.10%
$1.23 million $1,936
Apr 22, 9 PM $0.997
+0.02%
$1.23 million $1,943
Apr 22, 8 PM $0.997
-0.04%
$1.23 million $1,966
Apr 22, 7 PM $0.997
+0.03%
$1.23 million $2,095
Apr 22, 6 PM $0.997
-0.07%
$1.23 million $2,170
Apr 22, 5 PM $0.998
+0.08%
$1.23 million $2,303
Apr 22, 4 PM $0.998
-0.03%
$1.23 million $2,258
Apr 22, 3 PM $0.998
-0.01%
$1.23 million $2,306
Apr 22, 2 PM $0.997
-0.16%
$1.23 million $2,327
Apr 22, 1 PM $0.997
-0.16%
$1.23 million $2,194
Apr 22, 12 PM $0.998
-0.01%
$1.23 million $2,255
Apr 22, 11 AM $0.998
+0.01%
$1.23 million $2,256
Apr 22, 10 AM $0.998
+0.21%
$1.23 million $2,506
Apr 22, 9 AM $0.996
-0.14%
$1.23 million $2,527
Apr 22, 8 AM $0.998
-0.07%
$1.23 million $2,502
Apr 22, 7 AM $0.998
+0.28%
$1.23 million $2,513
Apr 22, 6 AM $0.995
-0.18%
$1.23 million $2,744
Apr 22, 5 AM $0.997
-0.09%
$1.23 million $2,486
Apr 22, 4 AM $0.998
+0.19%
$1.23 million $2,170
Apr 22, 3 AM $0.996
-0.10%
$1.23 million $2,159
Apr 22, 2 AM $0.997
+0.05%
$1.23 million $2,078
Apr 22, 1 AM $0.996
-0.05%
$1.23 million $1,960
Apr 22, 12 AM $0.997
-0.01%
$1.23 million $1,914
Apr 21, 11 PM $0.997
-0.06%
$1.23 million $1,821
Apr 21, 10 PM $0.998
+0.06%
$1.23 million $1,876
Apr 21, 9 PM $0.996
-0.08%
$1.23 million $1,847
Apr 21, 8 PM $0.996
-0.18%
$1.23 million $1,848
Apr 21, 7 PM $0.998
+0.08%
$1.23 million $1,690
Apr 21, 6 PM $0.997
+0.04%
$1.23 million $1,561