Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.996
+0.01%
$1.23 million $30,352
Jun 6, 8 PM $0.996
+0.03%
$1.23 million $30,641
Jun 6, 7 PM $0.996
-0.02%
$1.23 million $35,183
Jun 6, 6 PM $0.996
+0.03%
$1.23 million $34,958
Jun 6, 5 PM $0.996
+0.01%
$1.23 million $36,710
Jun 6, 4 PM $0.996
+0.02%
$1.23 million $38,598
Jun 6, 3 PM $0.996
+0.00%
$1.23 million $44,004
Jun 6, 2 PM $0.996
+0.05%
$1.23 million $46,106
Jun 6, 1 PM $0.996
+0.02%
$1.23 million $47,998
Jun 6, 12 PM $0.996
-0.03%
$1.23 million $49,351
Jun 6, 11 AM $0.996
+0.00%
$1.23 million $49,924
Jun 6, 10 AM $0.996
+0.01%
$1.23 million $49,791
Jun 6, 9 AM $0.996
+0.03%
$1.23 million $47,971
Jun 6, 8 AM $0.996
+0.01%
$1.23 million $48,156
Jun 6, 7 AM $0.996
-0.03%
$1.23 million $55,797
Jun 6, 6 AM $0.996
-0.01%
$1.23 million $58,466
Jun 6, 5 AM $0.996
-0.02%
$1.23 million $60,047
Jun 6, 4 AM $0.996
+0.01%
$1.23 million $57,889
Jun 6, 3 AM $0.996
+0.01%
$1.23 million $58,136
Jun 6, 2 AM $0.996
+0.02%
$1.23 million $57,892
Jun 6, 1 AM $0.996
+0.02%
$1.23 million $57,157
Jun 6, 12 AM $0.996
-0.03%
$1.23 million $56,666
Jun 5, 11 PM $0.996
+0.06%
$1.23 million $54,302
Jun 5, 10 PM $0.996
-0.02%
$1.23 million $52,564
Jun 5, 9 PM $0.996
+0.00%
$1.23 million $48,738
Jun 5, 8 PM $0.996
+0.01%
$1.23 million $48,319
Jun 5, 7 PM $0.996
-0.03%
$1.23 million $43,179
Jun 5, 6 PM $0.996
+0.03%
$1.23 million $41,185
Jun 5, 5 PM $0.996
+0.06%
$1.23 million $41,584
Jun 5, 4 PM $0.996
-0.04%
$1.23 million $38,430
Jun 5, 3 PM $0.996
+0.00%
$1.23 million $33,156
Jun 5, 2 PM $0.996
-0.01%
$1.23 million $31,025
Jun 5, 1 PM $0.996
-0.04%
$1.23 million $30,623
Jun 5, 12 PM $0.996
-0.03%
$1.23 million $31,188
Jun 5, 11 AM $0.996
-0.02%
$1.23 million $33,666
Jun 5, 10 AM $0.996
+0.03%
$1.23 million $34,019
Jun 5, 9 AM $0.996
+0.03%
$1.23 million $34,652
Jun 5, 8 AM $0.996
+0.03%
$1.23 million $33,652
Jun 5, 7 AM $0.996
-0.05%
$1.23 million $32,311
Jun 5, 6 AM $0.996
+0.04%
$1.23 million $29,026
Jun 5, 5 AM $0.996
+0.00%
$1.23 million $26,869
Jun 5, 4 AM $0.996
+0.01%
$1.23 million $27,527
Jun 5, 3 AM $0.996
+0.02%
$1.23 million $26,120
Jun 5, 2 AM $0.996
+0.01%
$1.23 million $28,179
Jun 5, 1 AM $0.996
+0.00%
$1.23 million $38,940
Jun 5, 12 AM $0.996
-0.01%
$1.23 million $40,171
Jun 4, 11 PM $0.996
+0.03%
$1.23 million $40,739
Jun 4, 10 PM $0.996
+0.01%
$1.23 million $41,021
Jun 4, 9 PM $0.996
+0.01%
$1.23 million $41,049
Jun 4, 8 PM $0.996
+0.01%
$1.23 million $41,659